Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.750	3.900	3.700	3.700	28,383	-0.05(-1.33%)
Sep 28, 2017	3.750	3.850	3.650	3.750	12,409	+0.00(+0.00%)
Sep 27, 2017	3.950	4.000	3.700	3.750	42,242	-0.25(-6.25%)
Sep 26, 2017	4.000	4.000	3.950	4.000	14,081	+0.05(+1.27%)
Sep 25, 2017	3.650	4.000	3.600	3.950	69,076	+0.25(+6.76%)
Sep 22, 2017	3.550	3.700	3.550	3.700	21,829	+0.10(+2.78%)
Sep 21, 2017	3.600	3.700	3.550	3.600	12,200	-0.05(-1.37%)
Sep 20, 2017	3.800	3.800	3.600	3.650	25,508	-0.15(-3.95%)
Sep 19, 2017	3.850	3.850	3.540	3.800	53,678	+0.00(+0.00%)
Sep 18, 2017	3.600	3.850	3.550	3.800	72,339	+0.25(+7.04%)
Sep 15, 2017	3.394	3.600	3.394	3.550	110,033	+0.20(+5.97%)
Sep 14, 2017	3.300	3.432	3.244	3.350	386,088	+0.05(+1.52%)
Sep 13, 2017	3.200	3.326	3.150	3.300	481,294	+0.15(+4.76%)
Sep 12, 2017	3.300	3.357	3.006	3.150	95,570	-0.05(-1.56%)
Sep 11, 2017	3.200	3.250	3.000	3.200	21,740	-0.02(-0.78%)
Sep 08, 2017	3.250	3.250	3.075	3.225	20,288	+0.02(+0.78%)
Sep 07, 2017	3.300	3.350	3.150	3.200	50,479	-0.10(-3.03%)
Sep 06, 2017	3.250	3.350	3.200	3.300	15,539	+0.05(+1.54%)
Sep 05, 2017	3.150	3.350	3.132	3.250	82,021	+0.10(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.