Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.81	17.50	16.50	17.32	53,663	+0.64(+3.84%)
Nov 27, 2015	17.00	17.32	16.56	16.68	20,327	-0.12(-0.71%)
Nov 25, 2015	16.23	16.80	16.80	16.80	41,300	+0.39(+2.38%)
Nov 24, 2015	15.57	16.50	15.26	16.41	52,662	+0.87(+5.60%)
Nov 23, 2015	15.31	15.77	15.00	15.54	46,391	+0.42(+2.78%)
Nov 20, 2015	14.13	15.35	14.01	15.12	28,484	+1.00(+7.08%)
Nov 19, 2015	14.50	14.50	13.55	14.12	25,610	-0.04(-0.28%)
Nov 18, 2015	13.94	14.43	13.21	14.16	42,689	+0.21(+1.51%)
Nov 17, 2015	13.77	14.38	13.47	13.95	73,124	-0.30(-2.11%)
Nov 16, 2015	14.22	14.41	13.55	14.25	44,771	-0.03(-0.21%)
Nov 13, 2015	15.16	15.35	14.01	14.28	39,151	-1.00(-6.54%)
Nov 12, 2015	16.00	16.01	14.99	15.28	22,170	-0.37(-2.36%)
Nov 11, 2015	15.94	16.22	15.28	15.65	47,797	-0.28(-1.76%)
Nov 10, 2015	16.20	16.60	15.23	15.93	62,493	-0.42(-2.57%)
Nov 09, 2015	16.35	16.62	16.01	16.35	43,845	+0.00(+0.00%)
Nov 06, 2015	16.29	16.98	16.01	16.35	30,852	-0.48(-2.85%)
Nov 05, 2015	17.12	17.12	16.42	16.83	53,230	-0.30(-1.75%)
Nov 04, 2015	16.85	17.49	16.50	17.13	43,331	+0.13(+0.76%)
Nov 03, 2015	17.00	17.49	15.98	17.00	50,044	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.