Indicators

Blue Bird Corp (NQ: BLBD )

32.95 -1.57 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.23	21.64	20.98	21.35	934,587	+0.32(+1.52%)
Sep 28, 2023	20.49	21.04	20.49	21.03	252,621	+0.46(+2.24%)
Sep 27, 2023	20.33	20.66	20.27	20.57	281,560	+0.33(+1.63%)
Sep 26, 2023	19.44	20.28	19.44	20.24	298,418	+0.66(+3.37%)
Sep 25, 2023	19.29	19.75	19.54	19.58	118,960	+0.13(+0.67%)
Sep 22, 2023	19.26	19.58	19.15	19.45	223,021	+0.31(+1.62%)
Sep 21, 2023	19.44	19.58	18.84	19.14	280,822	-0.55(-2.79%)
Sep 20, 2023	19.75	20.39	19.60	19.69	320,800	+0.05(+0.25%)
Sep 19, 2023	19.25	19.73	18.73	19.64	347,854	+0.34(+1.76%)
Sep 18, 2023	19.70	19.92	19.29	19.30	293,980	-0.36(-1.83%)
Sep 15, 2023	20.55	20.67	19.59	19.66	605,278	-1.02(-4.93%)
Sep 14, 2023	20.65	21.20	20.50	20.68	427,117	+0.21(+1.03%)
Sep 13, 2023	19.80	20.55	19.31	20.47	639,597	+0.64(+3.23%)
Sep 12, 2023	20.52	20.78	19.16	19.83	1,703,166	-2.15(-9.78%)
Sep 11, 2023	22.37	23.22	21.96	21.98	541,092	+0.42(+1.95%)
Sep 08, 2023	21.29	21.63	21.05	21.56	216,399	+0.27(+1.27%)
Sep 07, 2023	21.54	21.80	21.08	21.29	351,072	-0.56(-2.56%)
Sep 06, 2023	21.32	21.96	21.19	21.85	209,328	+0.59(+2.78%)
Sep 05, 2023	22.30	22.50	21.05	21.26	185,199	-1.05(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.