Indicators

Blue Bird Corp (NQ: BLBD )

32.95 -1.57 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.98	21.29	20.73	20.94	135,856	+0.06(+0.29%)
Jul 28, 2023	20.64	20.94	20.46	20.88	153,182	+0.41(+2.00%)
Jul 27, 2023	21.22	21.38	20.35	20.47	202,082	-0.70(-3.31%)
Jul 26, 2023	21.23	21.59	21.01	21.17	285,425	+0.01(+0.05%)
Jul 25, 2023	21.05	21.40	20.80	21.16	254,181	+0.06(+0.28%)
Jul 24, 2023	21.68	21.96	21.09	21.10	235,992	-0.43(-2.00%)
Jul 21, 2023	22.32	22.45	21.19	21.53	752,759	-0.61(-2.76%)
Jul 20, 2023	23.09	23.09	22.06	22.14	253,422	-0.95(-4.11%)
Jul 19, 2023	23.22	23.66	22.95	23.09	217,938	+0.13(+0.57%)
Jul 18, 2023	23.68	23.69	22.75	22.96	169,344	-0.62(-2.63%)
Jul 17, 2023	22.56	23.65	22.19	23.58	198,097	+0.96(+4.24%)
Jul 14, 2023	22.70	22.73	21.95	22.62	245,390	-0.09(-0.40%)
Jul 13, 2023	22.71	23.14	22.24	22.71	185,223	+0.12(+0.53%)
Jul 12, 2023	22.72	22.90	22.26	22.59	239,515	+0.36(+1.62%)
Jul 11, 2023	22.96	23.31	22.05	22.23	241,255	-0.56(-2.46%)
Jul 10, 2023	21.43	22.92	21.38	22.79	255,947	+1.39(+6.50%)
Jul 07, 2023	21.46	22.13	21.36	21.40	310,352	-0.04(-0.19%)
Jul 06, 2023	21.71	21.71	20.95	21.44	390,786	-0.51(-2.32%)
Jul 05, 2023	22.36	22.50	21.74	21.95	193,670	-0.52(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.