Indicators

Solaredge Tech (NQ: SEDG )

58.20 +1.59 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.89	35.20	33.88	35.10	517,900	+0.23(+0.66%)
Dec 28, 2018	35.28	35.41	34.01	34.87	470,800	-0.11(-0.31%)
Dec 27, 2018	34.58	35.25	33.50	34.98	356,026	-0.31(-0.88%)
Dec 26, 2018	33.55	35.42	33.12	35.29	578,032	+1.88(+5.63%)
Dec 24, 2018	33.98	34.04	32.42	33.41	594,400	-1.05(-3.05%)
Dec 21, 2018	35.30	35.50	33.18	34.46	1,355,300	-0.70(-1.99%)
Dec 20, 2018	35.87	36.49	34.05	35.16	528,975	-0.97(-2.68%)
Dec 19, 2018	36.74	37.13	35.47	36.13	491,832	-0.61(-1.66%)
Dec 18, 2018	37.82	38.26	35.93	36.74	704,123	-0.67(-1.79%)
Dec 17, 2018	38.22	38.54	36.86	37.41	387,621	-0.92(-2.40%)
Dec 14, 2018	38.02	38.82	37.65	38.33	231,400	-0.20(-0.52%)
Dec 13, 2018	39.01	39.05	38.10	38.53	307,799	-0.23(-0.59%)
Dec 12, 2018	39.30	39.35	38.20	38.76	406,498	-0.19(-0.49%)
Dec 11, 2018	39.15	39.92	38.66	38.95	519,199	+0.22(+0.57%)
Dec 10, 2018	37.79	39.12	37.79	38.73	409,622	+0.70(+1.84%)
Dec 07, 2018	39.80	40.22	37.78	38.03	889,700	-2.35(-5.82%)
Dec 06, 2018	38.00	41.65	37.68	40.38	1,717,059	+1.84(+4.77%)
Dec 04, 2018	39.89	40.45	38.26	38.54	607,300	-1.36(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.