Indicators

Solaredge Tech (NQ: SEDG )

50.52 -0.83 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	216.33	239.00		238.22	1,204,799	+26.15(+12.33%)
Jan 28, 2022	210.93	214.47	202.60	212.07	1,142,895	+2.25(+1.07%)
Jan 27, 2022	218.31	219.50	208.70	209.82	1,305,519	-4.31(-2.01%)
Jan 26, 2022	223.30	228.86	210.68	214.13	998,706	+1.39(+0.65%)
Jan 25, 2022	218.56	219.72	210.60	212.74	1,069,564	-13.13(-5.81%)
Jan 24, 2022	208.00	225.91	200.86	225.87	2,059,082	+5.56(+2.52%)
Jan 21, 2022	227.62	232.76	218.89	220.31	1,020,851	-11.01(-4.76%)
Jan 20, 2022	237.00	246.52	230.92	231.32	940,109	-0.77(-0.33%)
Jan 19, 2022	240.00	244.49	231.74	232.09	820,247	-6.71(-2.81%)
Jan 18, 2022	246.17	252.13	238.24	238.80	864,956	-15.03(-5.92%)
Jan 14, 2022				253.83	0	-6.60(-2.53%)
Jan 13, 2022	270.24	277.64	260.15	260.43	1,222,791	-0.59(-0.23%)
Jan 12, 2022	264.96	269.00	258.42	261.02	498,101	-0.07(-0.03%)
Jan 11, 2022	254.56	264.18	253.72	261.09	786,180	+5.62(+2.20%)
Jan 10, 2022	247.65	255.95	241.00	255.47	1,317,082	+6.56(+2.64%)
Jan 07, 2022	248.01	259.52	247.01	248.91	640,322	+0.67(+0.27%)
Jan 06, 2022	249.97	255.49	242.02	248.24	1,195,928	-1.57(-0.63%)
Jan 05, 2022	272.60	272.60	249.57	249.81	1,121,018	-23.29(-8.53%)
Jan 04, 2022	284.50	286.78	263.25	273.10	833,627	-6.59(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.