Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	253.38	260.64	249.70	250.41	763,654	-4.00(-1.57%)
Apr 28, 2022	256.16	259.62	241.56	254.41	1,331,974	+4.93(+1.98%)
Apr 27, 2022	250.79	263.36	246.37	249.48	1,156,516	+4.72(+1.93%)
Apr 26, 2022	252.22	253.81	244.74	244.76	943,468	-8.73(-3.44%)
Apr 25, 2022	247.77	255.60	245.06	253.49	835,672	+1.91(+0.76%)
Apr 22, 2022	254.50	261.50	249.84	251.58	1,781,652	-2.57(-1.01%)
Apr 21, 2022	284.61	285.53	253.35	254.15	1,407,954	-27.46(-9.75%)
Apr 20, 2022	309.99	309.99	280.23	281.61	973,170	-23.21(-7.61%)
Apr 19, 2022	305.00	307.52	293.69	304.82	706,136	+2.55(+0.84%)
Apr 18, 2022	299.85	305.17	296.34	302.27	403,988	+1.61(+0.54%)
Apr 14, 2022	310.30	314.00	300.58	300.66	568,146	-7.34(-2.38%)
Apr 13, 2022	304.25	311.39	300.76	308.00	459,630	+6.55(+2.17%)
Apr 12, 2022	307.40	311.94	300.43	301.45	584,084	+1.42(+0.47%)
Apr 11, 2022	299.49	305.72	291.96	300.03	839,351	-1.55(-0.51%)
Apr 08, 2022	312.93	313.90	299.29	301.58	699,818	-13.35(-4.24%)
Apr 07, 2022	319.59	329.29	309.06	314.93	795,342	-5.23(-1.63%)
Apr 06, 2022	322.00	327.00	311.62	320.16	797,429	-8.53(-2.60%)
Apr 05, 2022	337.36	344.61	323.16	328.69	922,111	-6.62(-1.97%)
Apr 04, 2022	325.56	341.93	323.51	335.31	812,449	+12.48(+3.87%)
Apr 01, 2022	319.15	334.76	318.00	322.83	834,346	+0.46(+0.14%)
Mar 31, 2022	318.15	328.87	314.58	322.37	1,203,895	+8.14(+2.59%)
Mar 30, 2022	330.12	334.78	313.14	314.23	1,158,171	-10.27(-3.16%)
Mar 29, 2022	331.75	334.40	310.71	324.50	1,714,672	-8.57(-2.57%)
Mar 28, 2022	332.67	339.80	320.44	333.07	1,184,970	-2.20(-0.66%)
Mar 25, 2022	336.38	338.96	321.73	335.27	859,309	-2.47(-0.73%)
Mar 24, 2022	330.81	338.32	315.00	337.74	1,044,492	+10.47(+3.20%)
Mar 23, 2022	316.19	340.00	315.00	327.27	1,052,638	+2.16(+0.66%)
Mar 22, 2022	314.53	328.28	313.47	325.11	1,040,557	+13.03(+4.18%)
Mar 21, 2022	314.13	320.00	304.64	312.08	981,980	-0.43(-0.14%)
Mar 18, 2022	297.25	318.35	292.38	312.51	3,625,279	-2.09(-0.66%)
Mar 17, 2022	317.47	323.70	307.18	314.60	1,602,369	-19.56(-5.85%)
Mar 16, 2022	319.52	334.17	315.71	334.16	1,198,339	+18.41(+5.83%)
Mar 15, 2022	298.08	316.92	290.70	315.75	843,588	+17.24(+5.78%)
Mar 14, 2022	309.26	316.72	291.07	298.51	797,539	-19.42(-6.11%)
Mar 11, 2022	322.05	331.78	313.00	317.93	998,363	+2.80(+0.89%)
Mar 10, 2022	324.10	325.14	302.31	315.13	1,454,938	-11.85(-3.62%)
Mar 09, 2022	321.20	335.57	310.17	326.98	1,328,410	-1.93(-0.59%)
Mar 08, 2022	303.64	335.18	301.20	328.91	2,396,796	+31.02(+10.41%)
Mar 07, 2022	303.34	316.56	297.08	297.89	1,184,050	+4.66(+1.59%)
Mar 04, 2022	301.10	312.28	291.09	293.23	973,635	-8.59(-2.85%)
Mar 03, 2022	316.00	317.50	299.00	301.82	842,446	-12.64(-4.02%)
Mar 02, 2022	322.31	324.09	306.41	314.46	1,140,729	-10.17(-3.13%)
Mar 01, 2022	315.00	327.26	308.51	324.63	1,785,050	+5.21(+1.63%)
Feb 28, 2022	285.64	320.44	283.54	319.42	2,340,341	+41.49(+14.93%)
Feb 25, 2022	271.18	278.14	270.34	277.93	826,809	+6.74(+2.49%)
Feb 24, 2022	223.43	271.66	220.03	271.19	1,351,342	+35.08(+14.86%)
Feb 23, 2022	249.61	250.00	234.10	236.11	662,691	-9.96(-4.05%)
Feb 22, 2022	250.62	257.88	244.86	246.07	715,174	-11.84(-4.59%)
Feb 18, 2022				257.91	0	-5.35(-2.03%)
Feb 17, 2022	262.86	269.39	261.01	263.26	647,665	-3.46(-1.30%)
Feb 16, 2022	256.00	267.30	248.15	266.72	1,273,299	+4.56(+1.74%)
Feb 15, 2022	258.35	262.99	255.31	262.16	962,559	+12.94(+5.19%)
Feb 14, 2022	247.86	254.13	243.28	249.22	815,282	-0.87(-0.35%)
Feb 11, 2022	261.44	264.82	247.13	250.09	880,720	-14.41(-5.45%)
Feb 10, 2022	260.00	275.97	259.50	264.50	1,174,286	-1.48(-0.56%)
Feb 09, 2022	274.96	278.50	258.20	265.98	2,173,989	+17.27(+6.94%)
Feb 08, 2022	239.64	249.42	238.68	248.71	560,970	+7.74(+3.21%)
Feb 07, 2022	239.33	247.53	238.37	240.97	643,687	+2.71(+1.14%)
Feb 04, 2022	229.89	242.00	227.24	238.26	617,924	+7.06(+3.05%)
Feb 03, 2022	232.11		228.51	231.20	634,975	-7.10(-2.98%)
Feb 02, 2022	244.36	246.97	236.57	238.30	443,061	-3.93(-1.62%)
Feb 01, 2022	241.80	243.45	232.24	242.23	778,366	+4.01(+1.68%)
Jan 31, 2022	216.33	239.00		238.22	1,204,799	+26.15(+12.33%)
Jan 28, 2022	210.93	214.47	202.60	212.07	1,142,895	+2.25(+1.07%)
Jan 27, 2022	218.31	219.50	208.70	209.82	1,305,519	-4.31(-2.01%)
Jan 26, 2022	223.30	228.86	210.68	214.13	998,706	+1.39(+0.65%)
Jan 25, 2022	218.56	219.72	210.60	212.74	1,069,564	-13.13(-5.81%)
Jan 24, 2022	208.00	225.91	200.86	225.87	2,059,082	+5.56(+2.52%)
Jan 21, 2022	227.62	232.76	218.89	220.31	1,020,851	-11.01(-4.76%)
Jan 20, 2022	237.00	246.52	230.92	231.32	940,109	-0.77(-0.33%)
Jan 19, 2022	240.00	244.49	231.74	232.09	820,247	-6.71(-2.81%)
Jan 18, 2022	246.17	252.13	238.24	238.80	864,956	-15.03(-5.92%)
Jan 14, 2022				253.83	0	-6.60(-2.53%)
Jan 13, 2022	270.24	277.64	260.15	260.43	1,222,791	-0.59(-0.23%)
Jan 12, 2022	264.96	269.00	258.42	261.02	498,101	-0.07(-0.03%)
Jan 11, 2022	254.56	264.18	253.72	261.09	786,180	+5.62(+2.20%)
Jan 10, 2022	247.65	255.95	241.00	255.47	1,317,082	+6.56(+2.64%)
Jan 07, 2022	248.01	259.52	247.01	248.91	640,322	+0.67(+0.27%)
Jan 06, 2022	249.97	255.49	242.02	248.24	1,195,928	-1.57(-0.63%)
Jan 05, 2022	272.60	272.60	249.57	249.81	1,121,018	-23.29(-8.53%)
Jan 04, 2022	284.50	286.78	263.25	273.10	833,627	-6.59(-2.36%)
Jan 03, 2022	284.00	285.04	274.66	279.69	572,586	-0.88(-0.31%)
Dec 31, 2021	281.03	286.50	280.33	280.57	199,326	-1.78(-0.63%)
Dec 30, 2021	279.64	286.68	276.31	282.35	329,824	+4.31(+1.55%)
Dec 29, 2021	279.72	280.54	272.28	278.04	318,423	-0.78(-0.28%)
Dec 28, 2021	287.05	287.50	277.85	278.82	341,190	-6.78(-2.37%)
Dec 27, 2021	283.85	287.56	279.01	285.60	514,378	+2.31(+0.82%)
Dec 23, 2021	286.97	289.59	280.47	283.29	400,812	-0.72(-0.25%)
Dec 22, 2021	280.50	286.20	276.79	284.01	621,884	+2.91(+1.04%)
Dec 21, 2021	265.45	283.42	265.45	281.10	1,301,287	+22.74(+8.80%)
Dec 20, 2021	268.73	273.69	257.32	258.36	2,312,738	-30.49(-10.56%)
Dec 17, 2021	283.05	289.36	273.97	288.85	10,294,321	+1.82(+0.63%)
Dec 16, 2021	310.97	311.83	284.08	287.03	969,084	-18.47(-6.05%)
Dec 15, 2021	296.68	305.83	287.80	305.50	793,295	+6.62(+2.21%)
Dec 14, 2021	292.76	300.97	282.24	298.88	1,274,310	-4.79(-1.58%)
Dec 13, 2021	310.32	314.30	302.14	303.67	627,509	-5.42(-1.75%)
Dec 10, 2021	317.98	321.98	303.42	309.09	488,401	-4.29(-1.37%)
Dec 09, 2021	329.50	338.47	312.29	313.38	484,538	-17.00(-5.15%)
Dec 08, 2021	331.51	344.79	327.80	330.38	824,693	+4.55(+1.40%)
Dec 07, 2021	319.52	328.86	318.90	325.83	749,985	+18.20(+5.92%)
Dec 06, 2021	306.19	309.92	289.20	307.63	1,185,384	+0.63(+0.21%)
Dec 03, 2021	321.58	323.10	299.30	307.00	674,102	-11.54(-3.62%)
Dec 02, 2021	311.01	322.32	309.74	318.54	402,085	+3.49(+1.11%)
Dec 01, 2021	335.01	336.75	314.50	315.05	657,990	-12.71(-3.88%)
Nov 30, 2021	332.86	342.80	324.73	327.76	1,074,870	-19.45(-5.60%)
Nov 29, 2021	343.01	348.42	336.76	347.21	337,155	+5.77(+1.69%)
Nov 26, 2021	336.31	351.00	335.57	341.44	349,305	-7.05(-2.02%)
Nov 24, 2021	345.20	349.87	333.37	348.49	417,295	-1.53(-0.44%)
Nov 23, 2021	354.45	363.48	340.10	350.02	600,714	-3.63(-1.03%)
Nov 22, 2021	368.00	389.71	348.83	353.65	1,121,080	-11.48(-3.14%)
Nov 19, 2021	355.42	369.29	352.22	365.13	507,871	+9.71(+2.73%)
Nov 18, 2021	364.49	356.14	353.97	355.42	462,965	-9.58(-2.62%)
Nov 17, 2021	361.14	368.84	360.00	365.00	423,863	+4.50(+1.25%)
Nov 16, 2021	360.97	366.96	356.01	360.50	759,511	-7.83(-2.13%)
Nov 15, 2021	366.20	369.12	359.46	368.33	855,478	+5.92(+1.63%)
Nov 12, 2021	358.50	363.65	352.75	362.41	613,693	+4.16(+1.16%)
Nov 11, 2021	348.80	364.37	345.70	358.25	893,933	+14.95(+4.35%)
Nov 10, 2021	342.86			343.30	571,996	-7.84(-2.23%)
Nov 09, 2021	350.45	353.62	341.63	351.14	641,392	+1.24(+0.35%)
Nov 08, 2021	345.89	352.59	342.62	349.90	481,186	+5.83(+1.69%)
Nov 05, 2021	347.47	350.86	337.42	344.07	631,455	-5.76(-1.65%)
Nov 04, 2021	347.00	354.56	340.02	349.83	682,502	-3.16(-0.90%)
Nov 03, 2021	337.41	353.56	325.50	352.99	1,089,782	-2.17(-0.61%)
Nov 02, 2021	363.73	363.73	348.24	355.16	916,341	-5.77(-1.60%)
Nov 01, 2021	360.00	365.23	356.75	360.93	879,212	+6.25(+1.76%)
Oct 29, 2021	351.43	359.17		354.68	616,888	+3.10(+0.88%)
Oct 28, 2021	344.10	353.08		351.58	915,711	+9.04(+2.64%)
Oct 27, 2021	335.35	357.88	335.35	342.54	2,430,604	+28.66(+9.13%)
Oct 26, 2021	321.51			313.88	582,290	+1.96(+0.63%)
Oct 25, 2021	307.25	313.19	304.75	311.92	297,588	+8.67(+2.86%)
Oct 22, 2021	309.65	310.30	300.85	303.25	363,152	-5.78(-1.87%)
Oct 21, 2021	306.10	312.32	304.21	309.03	505,713	+1.67(+0.54%)
Oct 20, 2021	310.76	311.98	303.00	307.36	557,157	-9.86(-3.11%)
Oct 19, 2021	310.00	324.06	307.80	317.22	653,272	+11.14(+3.64%)
Oct 18, 2021	299.50	307.07	299.16	306.08	395,231	+6.59(+2.20%)
Oct 15, 2021	307.25	308.00	298.89	299.49	801,983	-6.04(-1.98%)
Oct 14, 2021	309.99	312.88	300.99	305.53	474,393	+1.81(+0.60%)
Oct 13, 2021	304.37	312.14	296.19	303.72	885,282	+5.31(+1.78%)
Oct 12, 2021	282.08	301.74	277.96	298.41	1,273,098	+21.59(+7.80%)
Oct 11, 2021	264.46	285.90	264.46	276.82	1,000,148	+14.95(+5.71%)
Oct 08, 2021	264.73	268.59	259.46	261.87	343,515	-1.74(-0.66%)
Oct 07, 2021	264.50	270.80	263.16	263.61	623,941	+3.19(+1.22%)
Oct 06, 2021	254.94	263.63	252.69	260.42	516,908	+1.72(+0.66%)
Oct 05, 2021	258.00	264.70	256.73	258.70	378,886	+3.43(+1.34%)
Oct 04, 2021	268.47	268.49	253.54	255.27	552,453	-16.85(-6.19%)
Oct 01, 2021	270.88	274.97	263.67	272.12	420,161	+6.90(+2.60%)
Sep 30, 2021	264.79	269.99	262.50	265.22	501,454	+3.35(+1.28%)
Sep 29, 2021	272.94	276.60	261.84	261.87	573,829	-10.96(-4.02%)
Sep 28, 2021	273.35	275.44	269.57	272.83	496,043	-7.69(-2.74%)
Sep 27, 2021	272.25	282.29	268.01	280.52	374,473	+5.16(+1.87%)
Sep 24, 2021	280.00	282.17	273.97	275.36	396,154	-8.75(-3.08%)
Sep 23, 2021	284.43	287.99	281.64	284.11	489,021	+2.11(+0.75%)
Sep 22, 2021	270.90	282.33	269.15	282.00	623,856	+12.54(+4.65%)
Sep 21, 2021	272.33	273.69	266.00	269.46	514,604	+0.74(+0.28%)
Sep 20, 2021	269.94	274.92	262.54	268.72	708,408	-12.73(-4.52%)
Sep 17, 2021	273.20	283.99	270.96	281.45	1,873,370	+11.05(+4.09%)
Sep 16, 2021	276.22	276.73	270.10	270.40	374,174	-7.38(-2.66%)
Sep 15, 2021	271.47	278.48	265.49	277.78	455,255	+5.27(+1.93%)
Sep 14, 2021	275.04	279.50	270.67	272.51	314,354	-1.33(-0.49%)
Sep 13, 2021	270.00	276.72	262.41	273.84	451,030	+5.30(+1.97%)
Sep 10, 2021	278.04	284.62	268.53	268.54	408,112	-7.41(-2.69%)
Sep 09, 2021	273.00	280.32	272.55	275.95	354,766	+1.75(+0.64%)
Sep 08, 2021	283.79	287.42	273.41	274.20	561,214	-4.57(-1.64%)
Sep 07, 2021	282.04	284.73	276.07	278.77	476,083	-7.03(-2.46%)
Sep 03, 2021	289.24	294.08	283.66	285.80	371,695	-5.73(-1.97%)
Sep 02, 2021	291.98	296.69	289.77	291.53	356,649	+1.74(+0.60%)
Sep 01, 2021	294.75	299.21	289.31	289.79	469,683	+0.01(+0.00%)
Aug 31, 2021	294.84	296.59	288.19	289.78	452,660	-5.92(-2.00%)
Aug 30, 2021	293.53	298.49	291.98	295.70	587,038	+4.45(+1.53%)
Aug 27, 2021	281.58	293.35	281.29	291.25	519,317	+10.43(+3.71%)
Aug 26, 2021	280.75	286.74	280.13	280.82	402,202	-0.62(-0.22%)
Aug 25, 2021	279.03	282.35	277.41	281.44	303,433	+1.69(+0.60%)
Aug 24, 2021	282.74	287.67	276.67	279.75	308,270	-1.26(-0.45%)
Aug 23, 2021	272.66	282.64	271.66	281.01	554,533	+11.13(+4.12%)
Aug 20, 2021	262.82	270.46	262.60	269.88	414,249	+7.58(+2.89%)
Aug 19, 2021	261.78	267.00	260.20	262.30	332,903	-3.92(-1.47%)
Aug 18, 2021	270.04	272.85	265.02	266.22	414,046	-2.13(-0.79%)
Aug 17, 2021	272.28	274.63	259.40	268.35	915,870	-9.46(-3.41%)
Aug 16, 2021	282.88	282.99	275.27	277.81	428,932	-6.56(-2.31%)
Aug 13, 2021	290.56	291.20	283.24	284.37	380,047	-6.80(-2.34%)
Aug 12, 2021	287.96	292.17	285.29	291.17	400,644	+1.87(+0.65%)
Aug 11, 2021	299.07	299.06	284.18	289.30	538,565	-7.10(-2.40%)
Aug 10, 2021	296.67	301.78	293.94	296.40	504,414	+1.46(+0.50%)
Aug 09, 2021	295.98	299.67	290.12	294.94	650,677	-0.34(-0.12%)
Aug 06, 2021	286.39	295.30	283.20	295.28	774,495	+8.89(+3.10%)
Aug 05, 2021	291.05	293.69	285.38	286.39	524,459	-6.34(-2.17%)
Aug 04, 2021	300.00	303.78	286.85	292.73	983,520	-7.08(-2.36%)
Aug 03, 2021	298.49	308.97	290.00	299.81	3,584,063	+42.09(+16.33%)
Aug 02, 2021	261.98	263.05	255.84	257.72	854,855	-1.76(-0.68%)
Jul 30, 2021	258.45	266.27	257.01	259.48	551,963	-1.65(-0.63%)
Jul 29, 2021	254.12	263.59	254.01	261.13	520,433	+6.99(+2.75%)
Jul 28, 2021	242.10	257.23	237.22	254.14	1,000,806	+14.14(+5.89%)
Jul 27, 2021	243.13	243.82	234.23	240.00	669,189	-5.62(-2.29%)
Jul 26, 2021	246.87	252.26	243.86	245.62	418,668	-3.01(-1.21%)
Jul 23, 2021	257.19	257.19	247.30	248.63	589,609	-8.76(-3.40%)
Jul 22, 2021	260.20	263.77	255.25	257.39	458,255	-1.57(-0.61%)
Jul 21, 2021	247.00	260.15	247.00	258.96	571,268	+13.20(+5.37%)
Jul 20, 2021	243.43	250.12	238.81	245.76	565,413	+5.60(+2.33%)
Jul 19, 2021	226.66	240.38	225.16	240.16	763,271	+3.60(+1.52%)
Jul 16, 2021	242.95	244.41	236.14	236.56	451,634	-4.65(-1.93%)
Jul 15, 2021	243.77	251.28	237.20	241.21	831,577	-4.25(-1.73%)
Jul 14, 2021	268.75	269.55	244.25	245.46	887,044	-19.91(-7.50%)
Jul 13, 2021	270.36	273.37	265.22	265.37	413,305	-3.28(-1.22%)
Jul 12, 2021	269.14	273.00	265.10	268.65	354,492	+0.97(+0.36%)
Jul 09, 2021	261.54	268.00	258.00	267.68	321,822	+6.54(+2.50%)
Jul 08, 2021	253.88	265.00	253.53	261.14	552,016	-4.06(-1.53%)
Jul 07, 2021	277.00	282.98	263.54	265.20	710,094	-9.59(-3.49%)
Jul 06, 2021	277.00	280.62	271.28	274.79	629,766	-1.44(-0.52%)
Jul 02, 2021	277.39	283.00	275.02	276.23	447,274	+1.35(+0.49%)
Jul 01, 2021	275.17	276.34	268.54	274.88	639,119	-1.49(-0.54%)
Jun 30, 2021	283.29	283.29	274.57	276.37	547,943	-7.20(-2.54%)
Jun 29, 2021	287.39	291.18	281.35	283.57	774,665	-1.09(-0.38%)
Jun 28, 2021	274.02	285.66	269.60	284.66	922,704	+16.95(+6.33%)
Jun 25, 2021	271.00	278.25	266.39	267.71	3,933,314	+0.43(+0.16%)
Jun 24, 2021	266.91	271.87	261.97	267.28	819,874	+2.20(+0.83%)
Jun 23, 2021	261.52	267.25	260.45	265.08	603,146	+4.64(+1.78%)
Jun 22, 2021	258.55	263.63	257.16	260.44	505,388	+1.83(+0.71%)
Jun 21, 2021	259.01	261.16	252.47	258.61	675,352	-5.62(-2.13%)
Jun 18, 2021	259.50	266.56	259.50	264.23	1,274,878	+1.05(+0.40%)
Jun 17, 2021	243.84	264.33	243.84	263.18	1,248,788	+15.62(+6.31%)
Jun 16, 2021	238.10	250.77	238.10	247.56	856,261	+8.71(+3.65%)
Jun 15, 2021	241.19	242.38	233.34	238.85	607,828	-4.02(-1.66%)
Jun 14, 2021	244.93	248.21	240.94	242.87	650,383	-0.30(-0.12%)
Jun 11, 2021	241.47	244.44	238.81	243.17	414,255	+3.48(+1.45%)
Jun 10, 2021	235.00	240.97	234.00	239.69	445,887	+4.45(+1.89%)
Jun 09, 2021	241.00	245.61	234.77	235.24	601,428	-3.46(-1.45%)
Jun 08, 2021	237.64	245.83	234.22	238.70	670,841	+5.43(+2.33%)
Jun 07, 2021	238.18	239.62	230.15	233.27	1,208,370	-8.57(-3.54%)
Jun 04, 2021	240.99	246.12	239.72	241.84	296,532	+3.35(+1.40%)
Jun 03, 2021	243.90	245.66	237.72	238.49	666,952	-8.99(-3.63%)
Jun 02, 2021	248.84	250.00	245.00	247.48	458,284	-0.99(-0.40%)
Jun 01, 2021	260.89	263.09	247.82	248.47	1,105,156	-9.54(-3.70%)
May 28, 2021	258.89	263.39	256.43	258.01	417,233	+1.45(+0.57%)
May 27, 2021	259.46	262.47	255.40	256.56	739,856	-2.49(-0.96%)
May 26, 2021	252.43	260.50	252.02	259.05	604,929	+7.30(+2.90%)
May 25, 2021	256.99	257.87	247.01	251.75	627,753	-3.02(-1.19%)
May 24, 2021	255.60	258.89	249.42	254.77	804,105	+2.46(+0.97%)
May 21, 2021	252.00	256.51	246.47	252.31	1,094,968	+2.79(+1.12%)
May 20, 2021	241.90	251.91	238.31	249.52	1,371,015	+16.03(+6.87%)
May 19, 2021	215.60	234.76	215.48	233.49	1,215,679	+11.77(+5.31%)
May 18, 2021	220.16	227.16	215.18	221.72	883,193	+3.71(+1.70%)
May 17, 2021	215.60	218.69	211.21	218.01	557,504	-0.86(-0.39%)
May 14, 2021	208.87	220.54	207.00	218.87	756,770	+14.86(+7.28%)
May 13, 2021	209.25	213.43	199.33	204.01	964,125	-4.23(-2.03%)
May 12, 2021	211.82	217.26	207.72	208.24	922,836	-9.70(-4.45%)
May 11, 2021	201.60	221.63	200.45	217.94	1,552,932	+4.60(+2.16%)
May 10, 2021	222.61	223.74	211.00	213.34	915,930	-7.06(-3.20%)
May 07, 2021	218.40	224.88	215.65	220.40	957,636	+6.27(+2.93%)
May 06, 2021	217.23	219.73	208.61	214.13	1,396,984	-5.10(-2.33%)
May 05, 2021	223.17	228.45	215.41	219.23	1,713,098	+0.66(+0.30%)
May 04, 2021	241.03	241.80	212.18	218.57	4,428,368	-41.49(-15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solaredge Tech (NQ: SEDG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Solaredge Tech (NQ: SEDG )

Historical Prices

Sections

Services