Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

58.20 +1.59 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 277.17 292.39 276.39 287.44 874,661 +16.27(+6.00%)
Mar 30, 2021 258.35 271.73 256.63 271.17 797,713 +11.13(+4.28%)
Mar 29, 2021 273.24 277.72 254.10 260.04 583,330 -15.71(-5.70%)
Mar 26, 2021 271.64 276.50 264.53 275.75 575,300 +5.72(+2.12%)
Mar 25, 2021 254.04 271.54 252.56 270.03 745,044 +2.44(+0.91%)
Mar 24, 2021 281.16 283.99 266.93 267.59 525,258 -10.78(-3.87%)
Mar 23, 2021 285.91 295.83 274.41 278.37 528,407 -10.80(-3.73%)
Mar 22, 2021 281.94 293.69 281.35 289.17 744,468 +8.23(+2.93%)
Mar 19, 2021 276.32 284.35 267.79 280.94 1,692,800 +14.45(+5.42%)
Mar 18, 2021 281.71 285.00 264.83 266.49 920,644 -24.94(-8.56%)
Mar 17, 2021 280.18 295.97 273.08 291.43 779,817 +5.83(+2.04%)
Mar 16, 2021 295.47 297.86 282.97 285.60 723,841 -11.61(-3.91%)
Mar 15, 2021 292.76 303.40 288.86 297.21 641,332 +5.73(+1.97%)
Mar 12, 2021 282.19 293.94 280.00 291.48 762,800 -3.75(-1.27%)
Mar 11, 2021 289.75 299.00 286.02 295.23 995,992 +15.56(+5.56%)
Mar 10, 2021 292.93 293.73 277.38 279.67 1,150,010 -0.34(-0.12%)
Mar 09, 2021 261.36 284.82 261.22 280.01 1,258,428 +33.30(+13.50%)
Mar 08, 2021 243.77 263.36 240.36 246.71 1,258,609 -2.72(-1.09%)
Mar 05, 2021 267.15 267.15 230.08 249.43 1,582,000 -6.83(-2.67%)
Mar 04, 2021 268.68 278.14 246.56 256.26 1,803,577 -18.47(-6.72%)
Mar 03, 2021 291.08 293.50 272.58 274.73 859,576 -16.86(-5.78%)
Mar 02, 2021 306.78 310.50 290.73 291.59 765,569 -16.36(-5.31%)
Mar 01, 2021 301.20 307.95 298.13 307.95 811,550 +9.64(+3.23%)
Feb 26, 2021 287.16 302.40 281.23 298.31 980,100 +13.98(+4.92%)
Feb 25, 2021 299.75 308.00 282.65 284.33 901,167 -23.82(-7.73%)
Feb 24, 2021 293.00 310.49 283.46 308.15 1,043,707 +12.57(+4.25%)
Feb 23, 2021 280.00 296.73 264.53 295.58 1,391,051 +6.88(+2.38%)
Feb 22, 2021 310.76 313.88 287.88 288.70 1,401,257 -33.29(-10.34%)
Feb 19, 2021 322.45 326.15 315.57 321.99 931,800 +5.90(+1.87%)
Feb 18, 2021 321.05 329.74 306.75 316.09 1,771,630 -18.71(-5.59%)
Feb 17, 2021 326.46 342.95 310.87 334.80 1,869,649 +3.45(+1.04%)
Feb 16, 2021 336.40 349.39 322.89 331.35 1,915,023 +0.46(+0.14%)
Feb 12, 2021 320.00 334.89 320.00 330.89 653,300 +0.11(+0.03%)
Feb 11, 2021 324.98 333.64 322.10 330.78 873,303 +10.38(+3.24%)
Feb 10, 2021 333.00 344.88 317.34 320.40 1,243,350 -5.52(-1.69%)
Feb 09, 2021 316.16 328.30 315.60 325.92 750,135 +7.09(+2.22%)
Feb 08, 2021 309.81 324.80 309.81 318.83 832,977 +10.59(+3.44%)
Feb 05, 2021 304.40 309.30 297.78 308.24 584,700 +6.54(+2.17%)
Feb 04, 2021 308.07 309.13 297.55 301.70 826,703 -5.38(-1.75%)
Feb 03, 2021 310.00 312.00 300.25 307.08 865,061 +0.03(+0.01%)
Feb 02, 2021 305.02 311.58 302.01 307.05 1,099,364 +6.23(+2.07%)
Feb 01, 2021 294.90 301.86 285.62 300.82 930,434 +12.49(+4.33%)
Jan 29, 2021 305.27 311.00 281.86 288.33 1,387,000 -21.41(-6.91%)
Jan 28, 2021 291.02 311.35 286.36 309.74 1,208,474 +24.23(+8.49%)
Jan 27, 2021 280.05 299.75 266.01 285.51 1,494,711 -11.17(-3.76%)
Jan 26, 2021 312.02 317.52 293.18 296.68 1,360,095 -13.44(-4.33%)
Jan 25, 2021 323.50 331.50 303.63 310.12 1,322,803 -11.00(-3.43%)
Jan 22, 2021 309.01 321.75 307.00 321.12 1,201,800 +3.94(+1.24%)
Jan 21, 2021 312.75 317.80 302.11 317.18 2,501,770 +20.00(+6.73%)
Jan 20, 2021 303.11 312.39 295.96 297.18 1,662,304 +2.13(+0.72%)
Jan 19, 2021 296.69 301.00 291.12 295.05 2,328,167 +12.79(+4.53%)
Jan 15, 2021 329.56 330.93 281.83 282.26 3,579,300 -53.14(-15.84%)
Jan 14, 2021 340.00 350.99 334.52 335.40 916,249 +0.00(+0.00%)
Jan 13, 2021 348.30 351.05 331.03 335.40 1,142,807 -10.90(-3.15%)
Jan 12, 2021 360.33 361.50 343.15 346.30 818,647 -5.75(-1.63%)
Jan 11, 2021 343.90 356.66 337.00 352.05 802,522 -4.06(-1.14%)
Jan 08, 2021 374.10 377.00 348.58 356.11 1,331,300 -9.86(-2.69%)
Jan 07, 2021 360.00 371.54 350.44 365.97 1,615,861 +17.84(+5.12%)
Jan 06, 2021 332.09 375.00 328.77 348.13 3,143,078 +31.32(+9.89%)
Jan 05, 2021 306.61 323.00 305.00 316.81 857,628 +5.46(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.