Indicators

Solaredge Tech (NQ: SEDG )

60.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	285.64	320.44	283.54	319.42	2,340,341	+41.49(+14.93%)
Feb 25, 2022	271.18	278.14	270.34	277.93	826,809	+6.74(+2.49%)
Feb 24, 2022	223.43	271.66	220.03	271.19	1,351,342	+35.08(+14.86%)
Feb 23, 2022	249.61	250.00	234.10	236.11	662,691	-9.96(-4.05%)
Feb 22, 2022	250.62	257.88	244.86	246.07	715,174	-11.84(-4.59%)
Feb 18, 2022				257.91	0	-5.35(-2.03%)
Feb 17, 2022	262.86	269.39	261.01	263.26	647,665	-3.46(-1.30%)
Feb 16, 2022	256.00	267.30	248.15	266.72	1,273,299	+4.56(+1.74%)
Feb 15, 2022	258.35	262.99	255.31	262.16	962,559	+12.94(+5.19%)
Feb 14, 2022	247.86	254.13	243.28	249.22	815,282	-0.87(-0.35%)
Feb 11, 2022	261.44	264.82	247.13	250.09	880,720	-14.41(-5.45%)
Feb 10, 2022	260.00	275.97	259.50	264.50	1,174,286	-1.48(-0.56%)
Feb 09, 2022	274.96	278.50	258.20	265.98	2,173,989	+17.27(+6.94%)
Feb 08, 2022	239.64	249.42	238.68	248.71	560,970	+7.74(+3.21%)
Feb 07, 2022	239.33	247.53	238.37	240.97	643,687	+2.71(+1.14%)
Feb 04, 2022	229.89	242.00	227.24	238.26	617,924	+7.06(+3.05%)
Feb 03, 2022	232.11		228.51	231.20	634,975	-7.10(-2.98%)
Feb 02, 2022	244.36	246.97	236.57	238.30	443,061	-3.93(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.