Indicators

Solaredge Tech (NQ: SEDG )

52.21 +2.74 (+5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.55	37.55	37.55	0	-0.40(-1.05%)
Dec 28, 2017	38.20	38.30	37.90	37.95	261,342	+0.00(+0.00%)
Dec 27, 2017	37.55	38.00	37.17	37.95	340,268	+0.30(+0.80%)
Dec 26, 2017	37.50	37.70	36.80	37.65	292,193	+0.10(+0.27%)
Dec 22, 2017	37.30	37.85	37.25	37.55	283,192	+0.10(+0.27%)
Dec 21, 2017	38.20	38.20	37.20	37.45	543,111	-0.75(-1.96%)
Dec 20, 2017	38.40	38.80	38.00	38.20	385,563	-0.05(-0.13%)
Dec 19, 2017	39.35	39.35	38.15	38.25	592,035	-0.45(-1.16%)
Dec 18, 2017	38.40	38.95	38.00	38.70	479,523	+0.55(+1.44%)
Dec 15, 2017	37.65	38.33	37.20	38.15	1,392,441	+0.45(+1.19%)
Dec 14, 2017	36.85	37.90	36.69	37.70	646,598	+1.15(+3.15%)
Dec 13, 2017	37.30	37.30	35.95	36.55	817,580	+0.45(+1.25%)
Dec 12, 2017	36.35	37.05	35.75	36.10	466,599	-0.35(-0.96%)
Dec 11, 2017	36.40	37.30	36.25	36.45	525,933	+0.40(+1.11%)
Dec 08, 2017	36.65	38.00	35.90	36.05	703,270	-0.10(-0.28%)
Dec 07, 2017	34.50	36.25	34.50	36.15	678,411	+1.60(+4.63%)
Dec 06, 2017	34.45	35.25	34.35	34.55	506,980	+0.00(+0.00%)
Dec 05, 2017	33.40	34.90	33.20	34.55	1,077,388	+1.00(+2.98%)
Dec 04, 2017	35.40	35.45	33.17	33.55	1,281,905	-1.25(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.