Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.80 -0.66 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.18	39.72	38.93	39.41	649,502	+0.19(+0.48%)
Jul 28, 2016	38.93	39.57	38.93	39.22	714,945	+0.37(+0.95%)
Jul 27, 2016	38.73	39.20	38.57	38.85	392,256	+0.09(+0.23%)
Jul 26, 2016	38.11	38.95	38.11	38.76	294,684	+0.59(+1.55%)
Jul 25, 2016	38.38	38.50	37.92	38.17	205,702	-0.41(-1.06%)
Jul 22, 2016	38.01	38.65	37.94	38.58	525,959	+0.47(+1.23%)
Jul 21, 2016	38.60	39.11	37.89	38.11	967,911	-0.36(-0.94%)
Jul 20, 2016	37.91	38.60	37.63	38.47	515,845	+0.61(+1.61%)
Jul 19, 2016	37.74	38.25	37.69	37.86	480,693	-0.09(-0.24%)
Jul 18, 2016	37.68	38.02	37.55	37.95	448,386	+0.31(+0.82%)
Jul 15, 2016	37.33	37.74	36.68	37.64	475,133	+0.22(+0.59%)
Jul 14, 2016	37.44	37.72	36.93	37.42	766,990	+0.61(+1.66%)
Jul 13, 2016	37.41	37.67	36.69	36.81	373,129	-0.49(-1.31%)
Jul 12, 2016	37.26	37.80	37.25	37.30	563,344	+0.17(+0.46%)
Jul 11, 2016	36.79	37.50	36.69	37.13	405,164	+0.27(+0.73%)
Jul 08, 2016	36.64	36.90	36.25	36.86	523,753	+0.61(+1.68%)
Jul 07, 2016	36.01	36.52	35.66	36.25	637,235	+0.56(+1.57%)
Jul 05, 2016	36.12	36.23	35.30	35.69	887,022	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.