Indicators

Zillow Grp Inc Cl A (NQ: ZG )

43.13 +0.72 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.60	42.80	41.21	42.78	430,049	+1.06(+2.54%)
Apr 27, 2023	42.26	42.34	41.26	41.72	369,536	+0.96(+2.36%)
Apr 26, 2023	42.74	43.06	40.63	40.76	359,477	-1.69(-3.98%)
Apr 25, 2023	43.19	43.36	42.43	42.45	251,889	-0.95(-2.19%)
Apr 24, 2023	44.06	44.21	42.81	43.40	336,906	-0.66(-1.50%)
Apr 21, 2023	43.79	44.38	43.74	44.06	257,079	+0.02(+0.05%)
Apr 20, 2023	44.29	44.87	43.95	44.04	232,751	-0.69(-1.54%)
Apr 19, 2023	43.80	44.85	43.73	44.73	428,876	+0.29(+0.65%)
Apr 18, 2023	44.83	44.90	43.76	44.44	191,335	-0.12(-0.27%)
Apr 17, 2023	44.51	44.83	43.86	44.56	248,144	-0.12(-0.27%)
Apr 14, 2023	44.94	45.40	44.12	44.68	251,893	-0.25(-0.56%)
Apr 13, 2023	45.11	45.50	44.80	44.93	279,485	+0.18(+0.40%)
Apr 12, 2023	44.66	44.96	44.01	44.75	303,001	+0.94(+2.15%)
Apr 11, 2023	43.78	44.19	43.54	43.81	282,948	-0.26(-0.59%)
Apr 10, 2023	43.32	44.45	43.30	44.07	292,363	+0.15(+0.34%)
Apr 06, 2023	42.58	44.42	42.21	43.92	393,314	+1.11(+2.59%)
Apr 05, 2023	42.84	42.92	42.15	42.81	293,669	-0.49(-1.13%)
Apr 04, 2023	44.01	44.43	42.95	43.30	264,111	-0.65(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.