Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	162.26	171.60	158.96	169.82	1,626,300	+10.49(+6.58%)
Feb 25, 2021	171.00	175.50	158.26	159.33	714,174	-12.89(-7.48%)
Feb 24, 2021	170.99	176.97	169.02	172.22	659,909	-2.86(-1.63%)
Feb 23, 2021	165.08	177.33	158.11	175.08	934,081	+1.35(+0.78%)
Feb 22, 2021	185.05	185.98	173.33	173.73	1,463,469	-17.73(-9.26%)
Feb 19, 2021	190.78	197.90	190.19	191.46	1,052,100	+4.31(+2.30%)
Feb 18, 2021	189.10	190.41	182.32	187.15	788,474	-6.40(-3.31%)
Feb 17, 2021	200.01	203.73	188.76	193.55	1,174,892	-10.24(-5.02%)
Feb 16, 2021	208.12	212.40	202.85	203.79	958,609	+0.85(+0.42%)
Feb 12, 2021	198.78	208.58	196.70	202.94	939,900	+2.34(+1.17%)
Feb 11, 2021	189.67	205.70	188.27	200.60	2,209,135	+28.89(+16.82%)
Feb 10, 2021	174.15	174.66	166.00	171.71	976,454	-1.22(-0.71%)
Feb 09, 2021	168.01	175.60	166.67	172.93	890,898	+3.85(+2.28%)
Feb 08, 2021	165.40	169.27	163.40	169.08	1,361,235	+5.32(+3.25%)
Feb 05, 2021	161.68	167.12	161.10	163.76	971,700	+6.91(+4.41%)
Feb 04, 2021	154.20	156.96	152.68	156.85	261,296	+3.56(+2.32%)
Feb 03, 2021	154.90	156.35	151.45	153.29	287,773	-0.10(-0.07%)
Feb 02, 2021	149.58	154.47	148.21	153.39	405,875	+7.06(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.