Indicators

Zillow Grp Inc Cl A (NQ: ZG )

43.13 +0.72 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.00	53.93	52.96	53.22	355,623	+0.70(+1.33%)
Jul 28, 2023	52.13	52.75	51.79	52.52	216,967	+1.27(+2.48%)
Jul 27, 2023	53.25	53.30	51.16	51.25	293,390	-1.38(-2.62%)
Jul 26, 2023	52.47	52.47	51.70	52.63	273,686	+0.39(+0.75%)
Jul 25, 2023	52.41	53.28	52.19	52.24	425,028	-0.30(-0.57%)
Jul 24, 2023	51.82	53.12	51.62	52.54	281,728	+1.00(+1.94%)
Jul 21, 2023	52.57	52.57	51.28	51.54	366,231	-0.26(-0.50%)
Jul 20, 2023	52.97	53.28	51.46	51.80	608,902	-1.88(-3.50%)
Jul 19, 2023	53.79	54.35	53.24	53.68	391,897	+0.19(+0.36%)
Jul 18, 2023	52.60	53.72	52.60	53.49	402,839	+0.69(+1.31%)
Jul 17, 2023	52.23	52.96	51.83	52.80	501,459	+0.41(+0.78%)
Jul 14, 2023	53.58	53.94	52.09	52.39	808,504	-0.91(-1.71%)
Jul 13, 2023	52.62	53.70	52.47	53.30	710,683	+1.15(+2.21%)
Jul 12, 2023	52.71	53.90	51.85	52.15	1,515,802	+0.53(+1.03%)
Jul 11, 2023	49.29	52.09	48.82	51.62	2,058,443	+5.02(+10.77%)
Jul 10, 2023	46.00	47.23	45.77	46.60	486,159	-0.01(-0.02%)
Jul 07, 2023	46.27	47.25	46.23	46.61	594,511	+0.29(+0.63%)
Jul 06, 2023	47.60	47.69	46.01	46.32	511,544	-2.00(-4.14%)
Jul 05, 2023	49.80	49.98	47.49	48.32	410,662	-1.97(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.