Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 411.93 414.96 410.67 413.17 529,037 +2.42(+0.59%)
Aug 30, 2017 410.84 411.74 408.78 410.75 368,873 -0.50(-0.12%)
Aug 29, 2017 407.61 412.29 406.15 411.25 373,925 +2.94(+0.72%)
Aug 28, 2017 412.52 413.57 406.60 408.32 345,666 -2.89(-0.70%)
Aug 25, 2017 410.37 412.95 409.02 411.21 497,244 +2.35(+0.57%)
Aug 24, 2017 407.45 410.95 406.32 408.87 542,865 +1.53(+0.37%)
Aug 23, 2017 401.97 407.71 401.88 407.34 636,773 +4.86(+1.21%)
Aug 22, 2017 397.42 403.14 395.99 402.48 385,615 +5.29(+1.33%)
Aug 21, 2017 394.46 398.25 394.45 397.19 342,906 +2.02(+0.51%)
Aug 18, 2017 396.01 398.93 393.67 395.17 592,946 -1.36(-0.34%)
Aug 17, 2017 399.36 402.94 396.25 396.53 431,733 -2.85(-0.71%)
Aug 16, 2017 394.87 400.21 393.11 399.37 350,645 +5.67(+1.44%)
Aug 15, 2017 391.41 394.71 391.41 393.70 319,515 -1.02(-0.26%)
Aug 14, 2017 387.61 395.43 387.61 394.72 503,753 +9.75(+2.53%)
Aug 11, 2017 387.01 388.05 384.03 384.97 372,994 -0.96(-0.25%)
Aug 10, 2017 392.23 392.46 385.10 385.93 318,472 -7.31(-1.86%)
Aug 09, 2017 387.80 393.81 386.53 393.24 409,845 +5.51(+1.42%)
Aug 08, 2017 388.85 390.68 385.60 387.73 337,825 -2.37(-0.61%)
Aug 07, 2017 391.62 395.64 389.85 390.10 545,170 -1.19(-0.30%)
Aug 04, 2017 394.68 398.27 388.00 391.29 502,576 -3.32(-0.84%)
Aug 03, 2017 403.07 403.07 388.68 394.60 929,622 -5.37(-1.34%)
Aug 02, 2017 398.75 401.72 391.42 399.97 721,331 +2.10(+0.53%)
Aug 01, 2017 397.14 399.88 396.19 397.87 522,735 +2.06(+0.52%)
Jul 31, 2017 394.41 396.30 392.04 395.81 425,714 +2.49(+0.63%)
Jul 28, 2017 387.96 393.70 387.96 393.32 448,462 +4.42(+1.14%)
Jul 27, 2017 388.12 389.86 383.04 388.90 425,947 +2.48(+0.64%)
Jul 26, 2017 384.91 388.56 383.71 386.42 372,729 +2.71(+0.70%)
Jul 25, 2017 388.61 391.08 381.61 383.71 298,806 -4.08(-1.05%)
Jul 24, 2017 387.30 388.77 384.86 387.79 319,760 +0.14(+0.04%)
Jul 21, 2017 385.97 390.95 385.97 387.65 586,189 +0.20(+0.05%)
Jul 20, 2017 386.56 389.55 384.68 387.45 535,877 +0.62(+0.16%)
Jul 19, 2017 385.17 390.38 385.17 386.82 436,746 +1.95(+0.51%)
Jul 18, 2017 381.99 385.13 379.24 384.87 437,875 +2.46(+0.64%)
Jul 17, 2017 384.37 385.39 380.80 382.42 521,752 -1.95(-0.51%)
Jul 14, 2017 384.56 389.42 383.47 384.37 354,363 +1.28(+0.33%)
Jul 13, 2017 383.25 385.09 381.32 383.08 343,416 -0.76(-0.20%)
Jul 12, 2017 380.46 386.33 378.45 383.85 498,759 +5.33(+1.41%)
Jul 11, 2017 375.83 379.20 374.35 378.52 623,019 +3.47(+0.93%)
Jul 10, 2017 372.13 375.84 371.59 375.04 486,739 +3.32(+0.89%)
Jul 07, 2017 367.93 373.52 367.75 371.72 416,077 +4.28(+1.16%)
Jul 06, 2017 370.14 372.06 365.87 367.44 497,704 -4.96(-1.33%)
Jul 05, 2017 372.36 373.70 369.34 372.40 419,316 +1.16(+0.31%)
Jul 03, 2017 378.96 382.09 369.98 371.25 288,490 -5.62(-1.49%)
Jun 30, 2017 372.40 378.68 371.95 376.87 601,208 +6.92(+1.87%)
Jun 29, 2017 375.95 378.48 365.94 369.95 669,765 -8.32(-2.20%)
Jun 28, 2017 383.44 384.59 377.02 378.27 407,231 -2.54(-0.67%)
Jun 27, 2017 384.58 386.23 380.37 380.81 460,872 -4.25(-1.10%)
Jun 26, 2017 381.44 386.51 380.85 385.06 539,498 +3.88(+1.02%)
Jun 23, 2017 388.69 380.93 381.18 1,605,110 -5.46(-1.41%)
Jun 22, 2017 383.05 388.58 380.25 386.64 690,248 +3.34(+0.87%)
Jun 21, 2017 379.27 383.75 374.78 383.30 800,026 +2.24(+0.59%)
Jun 20, 2017 380.92 382.48 377.69 381.06 519,727 +1.51(+0.40%)
Jun 19, 2017 375.72 379.92 374.66 379.55 520,931 +4.34(+1.16%)
Jun 16, 2017 383.19 384.05 372.35 375.21 1,956,504 -5.87(-1.54%)
Jun 15, 2017 376.80 382.24 375.06 381.08 359,394 +1.63(+0.43%)
Jun 14, 2017 383.25 384.05 378.29 379.45 465,412 +1.37(+0.36%)
Jun 13, 2017 373.71 381.99 373.60 378.08 448,036 +4.86(+1.30%)
Jun 12, 2017 383.56 386.53 370.81 373.22 990,471 -12.47(-3.23%)
Jun 09, 2017 385.85 388.76 382.68 385.69 631,981 -1.04(-0.27%)
Jun 08, 2017 387.92 388.03 381.17 386.73 448,621 -0.26(-0.07%)
Jun 07, 2017 388.16 390.18 383.89 386.99 462,778 -1.42(-0.37%)
Jun 06, 2017 390.28 392.76 387.33 388.41 425,732 -1.67(-0.43%)
Jun 05, 2017 388.63 390.96 386.51 390.08 402,694 -0.10(-0.02%)
Jun 02, 2017 384.57 390.52 382.00 390.18 604,512 +6.49(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.