Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 329.56 332.56 328.28 328.70 496,413 -1.02(-0.31%)
Feb 27, 2017 332.02 333.23 329.37 329.72 407,958 -2.10(-0.63%)
Feb 24, 2017 324.43 331.96 323.38 331.82 679,288 +7.68(+2.37%)
Feb 23, 2017 326.30 327.76 322.14 324.13 651,906 -0.41(-0.13%)
Feb 22, 2017 322.68 324.94 321.48 324.55 585,942 +1.72(+0.53%)
Feb 21, 2017 324.30 327.75 320.44 322.82 800,386 -2.56(-0.79%)
Feb 17, 2017 325.38 325.38 325.38 0 +0.96(+0.29%)
Feb 16, 2017 326.01 333.93 321.36 324.42 1,419,208 -6.59(-1.99%)
Feb 15, 2017 330.17 333.49 329.27 331.01 525,961 -1.63(-0.49%)
Feb 14, 2017 336.35 336.35 330.47 332.65 379,139 -3.52(-1.05%)
Feb 13, 2017 337.57 337.57 334.53 336.17 390,215 +0.21(+0.06%)
Feb 10, 2017 336.31 336.75 334.13 335.96 384,255 +0.56(+0.17%)
Feb 09, 2017 334.20 336.55 332.54 335.39 541,916 +1.59(+0.48%)
Feb 08, 2017 331.77 334.19 330.71 333.80 536,687 +2.89(+0.87%)
Feb 07, 2017 331.98 333.44 330.63 330.91 441,127 -0.90(-0.27%)
Feb 06, 2017 334.93 335.31 331.45 331.81 437,628 -2.74(-0.82%)
Feb 03, 2017 335.04 335.92 333.91 334.54 329,174 +1.51(+0.45%)
Feb 02, 2017 332.02 335.02 330.63 333.03 389,916 +1.55(+0.47%)
Feb 01, 2017 334.70 336.26 331.12 331.48 542,649 -3.20(-0.96%)
Jan 31, 2017 335.96 337.24 333.58 334.68 383,758 -1.21(-0.36%)
Jan 30, 2017 332.00 335.95 331.12 335.89 360,047 +2.97(+0.89%)
Jan 27, 2017 334.93 335.15 332.09 332.93 406,061 -1.09(-0.33%)
Jan 26, 2017 333.21 336.73 332.57 334.01 583,730 -0.19(-0.06%)
Jan 25, 2017 338.45 339.50 333.08 334.20 687,680 -4.55(-1.34%)
Jan 24, 2017 336.00 339.02 333.88 338.75 462,032 +3.75(+1.12%)
Jan 23, 2017 332.65 336.79 331.58 335.00 613,362 +1.81(+0.54%)
Jan 20, 2017 332.08 333.36 330.84 333.20 457,278 +1.84(+0.56%)
Jan 19, 2017 327.51 332.06 326.29 331.35 722,658 +3.84(+1.17%)
Jan 18, 2017 327.85 329.40 326.05 327.51 406,143 +0.52(+0.16%)
Jan 17, 2017 325.81 329.40 324.52 326.99 417,787 +1.02(+0.31%)
Jan 13, 2017 325.96 325.96 325.96 0 +0.70(+0.21%)
Jan 12, 2017 322.89 325.79 320.62 325.27 521,526 +2.23(+0.69%)
Jan 11, 2017 320.95 325.83 320.52 323.03 630,350 +1.35(+0.42%)
Jan 10, 2017 324.71 324.71 319.93 321.69 517,647 -2.75(-0.85%)
Jan 09, 2017 322.08 326.14 320.07 324.43 653,710 +2.35(+0.73%)
Jan 06, 2017 321.61 324.35 319.82 322.08 527,257 +0.64(+0.20%)
Jan 05, 2017 318.37 321.66 315.73 321.44 566,998 +3.34(+1.05%)
Jan 04, 2017 311.69 319.31 310.44 318.10 741,182 +6.25(+2.00%)
Jan 03, 2017 310.61 313.38 308.78 311.85 473,338 +1.14(+0.37%)
Dec 30, 2016 310.71 310.71 310.71 0 +0.28(+0.09%)
Dec 29, 2016 307.25 312.04 305.92 310.44 427,950 +2.81(+0.91%)
Dec 28, 2016 310.55 312.57 307.25 307.63 338,676 -2.49(-0.80%)
Dec 27, 2016 310.17 312.66 308.71 310.11 339,094 +0.09(+0.03%)
Dec 23, 2016 310.02 310.02 310.02 0 +4.84(+1.59%)
Dec 22, 2016 305.11 305.80 302.52 305.18 722,427 +0.89(+0.29%)
Dec 21, 2016 309.05 310.13 304.06 304.29 685,856 -4.10(-1.33%)
Dec 20, 2016 308.77 310.75 306.57 308.39 590,194 +0.22(+0.07%)
Dec 19, 2016 305.51 309.38 303.83 308.18 577,400 +3.90(+1.28%)
Dec 16, 2016 305.36 308.59 303.45 304.27 1,137,208 +0.16(+0.05%)
Dec 15, 2016 308.85 310.30 303.23 304.11 1,108,741 -4.16(-1.35%)
Dec 14, 2016 314.05 316.70 307.81 308.26 1,003,827 -5.91(-1.88%)
Dec 13, 2016 310.46 321.37 310.46 314.17 907,855 +3.62(+1.17%)
Dec 12, 2016 299.87 312.48 298.67 310.55 1,029,645 +9.73(+3.23%)
Dec 09, 2016 299.97 305.26 298.70 300.82 666,085 -0.37(-0.12%)
Dec 08, 2016 294.25 302.82 293.76 301.19 745,019 +6.49(+2.20%)
Dec 07, 2016 287.07 295.18 284.60 294.71 953,716 +8.27(+2.89%)
Dec 06, 2016 290.02 298.02 286.17 286.44 1,091,340 -2.25(-0.78%)
Dec 05, 2016 288.85 290.12 287.75 288.69 463,300 +1.22(+0.42%)
Dec 02, 2016 284.94 291.30 284.94 287.48 691,573 +1.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.