Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 530.75 535.75 528.45 530.75 328,997 +0.16(+0.03%)
Sep 27, 2019 534.63 536.91 527.56 530.59 318,419 -5.89(-1.10%)
Sep 26, 2019 531.25 537.84 531.06 536.48 297,432 +3.47(+0.65%)
Sep 25, 2019 528.69 534.00 517.14 533.01 422,752 +6.62(+1.26%)
Sep 24, 2019 535.73 536.41 521.84 526.38 564,805 -8.89(-1.66%)
Sep 23, 2019 529.13 561.28 524.34 535.27 777,988 +14.04(+2.69%)
Sep 20, 2019 523.18 526.06 519.61 521.23 1,195,647 -2.37(-0.45%)
Sep 19, 2019 515.76 525.26 514.68 523.61 512,969 +7.39(+1.43%)
Sep 18, 2019 514.84 516.39 502.11 516.22 393,528 +1.92(+0.37%)
Sep 17, 2019 507.45 515.29 501.68 514.29 413,695 +8.26(+1.63%)
Sep 16, 2019 494.81 507.20 493.39 506.03 323,437 +12.08(+2.45%)
Sep 13, 2019 494.13 496.05 489.34 493.95 358,194 -1.91(-0.39%)
Sep 12, 2019 487.68 496.60 486.31 495.86 473,185 +9.61(+1.98%)
Sep 11, 2019 487.87 490.78 484.01 486.25 576,184 -2.76(-0.56%)
Sep 10, 2019 492.76 492.76 483.44 489.01 539,382 -6.23(-1.26%)
Sep 09, 2019 509.87 510.06 493.91 495.25 431,495 -14.61(-2.87%)
Sep 06, 2019 508.34 515.91 507.66 509.86 398,621 +2.84(+0.56%)
Sep 05, 2019 514.15 515.30 503.97 507.01 528,728 -6.89(-1.34%)
Sep 04, 2019 519.80 522.55 510.72 513.91 484,621 -6.83(-1.31%)
Sep 03, 2019 511.04 521.17 509.97 520.73 322,651 +8.86(+1.73%)
Aug 30, 2019 513.46 514.88 509.06 511.87 325,374 -1.33(-0.26%)
Aug 29, 2019 512.27 514.19 510.66 513.20 369,127 +3.86(+0.76%)
Aug 28, 2019 513.79 514.96 507.36 509.34 330,334 -3.67(-0.72%)
Aug 27, 2019 515.75 517.57 511.11 513.01 641,200 -1.07(-0.21%)
Aug 26, 2019 506.12 514.18 506.09 514.08 220,701 +8.52(+1.69%)
Aug 23, 2019 512.91 514.67 503.46 505.56 346,892 -4.60(-0.90%)
Aug 22, 2019 507.60 513.85 503.91 510.16 294,008 +2.13(+0.42%)
Aug 21, 2019 505.01 508.03 501.82 508.03 216,136 +4.69(+0.93%)
Aug 20, 2019 507.24 510.22 503.08 503.33 279,978 -5.77(-1.13%)
Aug 19, 2019 509.55 511.15 504.20 509.10 308,203 +3.59(+0.71%)
Aug 16, 2019 501.33 507.38 499.28 505.51 627,662 +5.01(+1.00%)
Aug 15, 2019 495.88 504.00 494.24 500.50 392,884 +5.92(+1.20%)
Aug 14, 2019 498.77 502.64 492.13 494.58 516,161 -7.79(-1.55%)
Aug 13, 2019 507.29 507.84 499.27 502.37 495,167 -4.51(-0.89%)
Aug 12, 2019 504.35 510.76 503.50 506.88 440,889 +0.81(+0.16%)
Aug 09, 2019 503.85 507.08 500.95 506.07 544,811 +2.91(+0.58%)
Aug 08, 2019 486.72 503.85 483.26 503.16 601,297 +14.79(+3.03%)
Aug 07, 2019 474.58 489.96 469.03 488.36 476,608 +12.12(+2.54%)
Aug 06, 2019 470.40 479.60 469.96 476.24 400,396 +6.58(+1.40%)
Aug 05, 2019 475.06 479.73 463.59 469.67 469,478 -10.45(-2.18%)
Aug 02, 2019 481.97 488.35 477.07 480.12 633,447 +1.23(+0.26%)
Aug 01, 2019 485.06 486.19 462.55 478.89 786,019 +18.92(+4.11%)
Jul 31, 2019 455.90 468.39 452.48 459.97 809,194 +3.00(+0.66%)
Jul 30, 2019 444.49 457.59 443.92 456.97 507,752 +11.21(+2.52%)
Jul 29, 2019 453.45 455.26 443.60 445.75 430,151 -2.04(-0.46%)
Jul 26, 2019 450.88 453.47 443.81 447.80 571,555 -1.53(-0.34%)
Jul 25, 2019 464.46 464.92 448.93 449.33 582,073 -16.34(-3.51%)
Jul 24, 2019 464.81 468.11 462.36 465.67 305,136 +0.91(+0.20%)
Jul 23, 2019 465.77 467.12 459.77 464.76 366,122 +0.85(+0.18%)
Jul 22, 2019 463.00 466.08 461.79 463.91 266,132 -0.19(-0.04%)
Jul 19, 2019 471.31 472.52 464.06 464.10 332,934 -5.09(-1.09%)
Jul 18, 2019 466.78 470.38 465.55 469.20 320,825 -0.01(-0.00%)
Jul 17, 2019 475.26 475.49 466.30 469.21 231,335 -1.87(-0.40%)
Jul 16, 2019 472.08 473.29 469.01 471.08 348,624 -2.54(-0.54%)
Jul 15, 2019 477.57 479.67 472.33 473.61 198,016 -0.94(-0.20%)
Jul 12, 2019 480.95 482.72 473.17 474.55 329,331 -5.38(-1.12%)
Jul 11, 2019 484.59 484.60 476.88 479.93 319,175 -3.00(-0.62%)
Jul 10, 2019 478.33 483.16 474.63 482.93 344,509 +5.19(+1.09%)
Jul 09, 2019 473.92 477.93 473.47 477.75 256,804 +2.14(+0.45%)
Jul 08, 2019 474.90 476.37 472.56 475.60 214,427 +0.90(+0.19%)
Jul 05, 2019 473.65 476.69 467.69 474.70 183,277 -0.71(-0.15%)
Jul 03, 2019 472.13 476.59 472.13 475.41 196,703 +3.67(+0.78%)
Jul 02, 2019 463.88 472.04 462.69 471.74 380,961 +11.61(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.