Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 649.64 652.73 638.64 650.06 632,315 +3.99(+0.62%)
May 28, 2020 635.19 647.42 630.60 646.07 473,502 +16.60(+2.64%)
May 27, 2020 621.11 630.23 602.47 629.48 596,017 +16.33(+2.66%)
May 26, 2020 634.66 638.29 611.82 613.14 615,195 -11.19(-1.79%)
May 22, 2020 599.26 625.63 598.15 624.33 539,807 +23.87(+3.98%)
May 21, 2020 605.68 609.19 595.83 600.46 549,836 -10.32(-1.69%)
May 20, 2020 608.98 611.47 602.98 610.78 633,358 +4.99(+0.82%)
May 19, 2020 617.79 624.30 604.93 605.80 488,987 -8.94(-1.45%)
May 18, 2020 631.78 631.78 611.96 614.74 632,039 +3.45(+0.56%)
May 15, 2020 609.63 614.71 600.07 611.28 608,250 -0.56(-0.09%)
May 14, 2020 630.74 633.10 599.44 611.84 862,573 -18.13(-2.88%)
May 13, 2020 615.76 636.97 615.54 629.98 1,693,796 +14.06(+2.28%)
May 12, 2020 620.42 627.65 612.53 615.91 1,645,697 -13.32(-2.12%)
May 11, 2020 624.10 637.48 622.23 629.23 602,166 -0.15(-0.02%)
May 08, 2020 630.99 637.58 623.06 629.38 473,454 +2.62(+0.42%)
May 07, 2020 614.39 630.30 608.82 626.76 714,565 -8.21(-1.29%)
May 06, 2020 631.47 650.72 631.32 634.98 418,370 -2.04(-0.32%)
May 05, 2020 639.79 642.78 624.14 637.02 346,500 +9.67(+1.54%)
May 04, 2020 616.71 628.30 613.38 627.35 555,098 +4.75(+0.76%)
May 01, 2020 622.12 631.91 617.39 622.60 373,570 -4.04(-0.64%)
Apr 30, 2020 627.04 637.18 616.03 626.63 810,290 -3.82(-0.61%)
Apr 29, 2020 636.19 639.26 623.75 630.46 652,702 -4.12(-0.65%)
Apr 28, 2020 662.28 664.27 633.21 634.58 403,266 -16.93(-2.60%)
Apr 27, 2020 642.11 656.16 635.95 651.51 376,888 +15.68(+2.47%)
Apr 24, 2020 636.18 639.95 624.51 635.82 495,435 -0.36(-0.06%)
Apr 23, 2020 634.47 648.71 632.03 636.18 412,081 +0.65(+0.10%)
Apr 22, 2020 631.00 648.47 624.78 635.53 467,613 +11.68(+1.87%)
Apr 21, 2020 611.05 632.10 607.84 623.85 453,337 +1.35(+0.22%)
Apr 20, 2020 634.80 637.58 617.91 622.50 559,725 -22.46(-3.48%)
Apr 17, 2020 632.81 646.67 621.16 644.96 541,552 +11.33(+1.79%)
Apr 16, 2020 611.63 638.51 611.63 633.63 562,098 +6.69(+1.07%)
Apr 15, 2020 629.01 635.90 617.63 626.94 389,086 -12.40(-1.94%)
Apr 14, 2020 628.64 645.82 623.49 639.34 592,396 +29.42(+4.82%)
Apr 13, 2020 632.58 632.58 598.38 609.92 582,887 -27.61(-4.33%)
Apr 09, 2020 618.92 642.81 618.29 637.53 974,385 +21.05(+3.41%)
Apr 08, 2020 579.13 620.63 576.84 616.48 575,075 +37.72(+6.52%)
Apr 07, 2020 630.09 630.77 577.00 578.76 669,450 -26.54(-4.39%)
Apr 06, 2020 593.76 611.58 584.68 605.31 753,000 +25.55(+4.41%)
Apr 03, 2020 581.26 590.45 560.94 579.76 600,276 -1.36(-0.23%)
Apr 02, 2020 552.01 583.79 548.21 581.11 863,629 +28.48(+5.15%)
Apr 01, 2020 564.43 575.40 538.92 552.63 770,171 -27.02(-4.66%)
Mar 31, 2020 593.97 598.54 567.11 579.65 1,225,075 -18.84(-3.15%)
Mar 30, 2020 562.40 602.32 551.29 598.49 838,915 +46.96(+8.51%)
Mar 27, 2020 532.27 561.48 514.06 551.52 663,849 +6.21(+1.14%)
Mar 26, 2020 519.28 560.79 511.61 545.32 813,166 +31.24(+6.08%)
Mar 25, 2020 497.26 550.99 496.86 514.08 779,924 +7.45(+1.47%)
Mar 24, 2020 473.17 513.18 460.94 506.62 985,202 +52.67(+11.60%)
Mar 23, 2020 468.71 469.60 443.50 453.96 950,510 -16.13(-3.43%)
Mar 20, 2020 510.21 519.70 457.73 470.09 1,325,544 -40.35(-7.91%)
Mar 19, 2020 530.75 547.66 497.03 510.44 1,061,530 -20.55(-3.87%)
Mar 18, 2020 505.80 542.95 496.00 530.99 1,107,564 -2.82(-0.53%)
Mar 17, 2020 518.44 555.20 514.82 533.81 1,309,704 +30.39(+6.04%)
Mar 16, 2020 540.68 544.11 491.88 503.41 1,098,306 -73.00(-12.66%)
Mar 13, 2020 543.19 578.97 525.97 576.42 1,164,780 +51.94(+9.90%)
Mar 12, 2020 516.85 552.20 506.87 524.48 1,082,061 -31.25(-5.62%)
Mar 11, 2020 549.08 561.47 542.82 555.73 967,482 -10.65(-1.88%)
Mar 10, 2020 556.84 570.80 529.98 566.38 761,101 +33.62(+6.31%)
Mar 09, 2020 529.93 558.64 529.12 532.77 780,393 -32.12(-5.69%)
Mar 06, 2020 556.46 566.11 540.62 564.89 890,232 -7.42(-1.30%)
Mar 05, 2020 583.78 595.66 567.10 572.31 622,880 -26.75(-4.46%)
Mar 04, 2020 580.97 600.02 577.19 599.06 631,880 +28.15(+4.93%)
Mar 03, 2020 577.00 588.43 556.84 570.91 731,375 -3.45(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.