Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 683.88 691.60 673.04 683.68 442,053 -8.83(-1.27%)
Oct 29, 2020 717.80 717.80 689.80 692.50 614,033 -14.39(-2.04%)
Oct 28, 2020 713.55 721.49 705.90 706.89 521,436 -16.12(-2.23%)
Oct 27, 2020 728.14 728.14 717.21 723.01 330,044 +2.65(+0.37%)
Oct 26, 2020 726.46 726.46 712.90 720.36 313,659 -6.12(-0.84%)
Oct 23, 2020 727.39 730.28 719.46 726.49 404,404 -0.49(-0.07%)
Oct 22, 2020 753.69 756.78 725.84 726.97 449,109 -23.94(-3.19%)
Oct 21, 2020 750.56 754.44 745.65 750.92 328,960 -1.66(-0.22%)
Oct 20, 2020 758.04 760.45 747.96 752.58 320,942 -4.73(-0.62%)
Oct 19, 2020 766.79 769.25 755.77 757.31 303,752 -7.19(-0.94%)
Oct 16, 2020 763.17 773.02 759.26 764.50 347,396 +2.67(+0.35%)
Oct 15, 2020 761.06 768.53 758.69 761.83 272,907 -2.40(-0.31%)
Oct 14, 2020 770.30 774.25 759.75 764.23 505,788 -8.14(-1.05%)
Oct 13, 2020 783.74 783.74 768.56 772.38 326,705 -8.31(-1.06%)
Oct 12, 2020 778.71 785.15 770.35 780.69 322,508 +5.28(+0.68%)
Oct 09, 2020 780.01 780.01 771.85 775.40 381,408 +4.63(+0.60%)
Oct 08, 2020 750.81 781.24 745.63 770.78 655,745 +19.77(+2.63%)
Oct 07, 2020 739.38 753.36 738.25 751.01 371,346 +11.62(+1.57%)
Oct 06, 2020 736.20 745.10 724.59 739.39 422,130 +2.40(+0.33%)
Oct 05, 2020 727.20 737.00 713.19 736.99 322,066 +9.59(+1.32%)
Oct 02, 2020 714.66 729.09 710.88 727.39 477,669 +9.02(+1.26%)
Oct 01, 2020 714.55 721.42 706.85 718.37 404,487 +7.69(+1.08%)
Sep 30, 2020 717.64 720.07 703.72 710.69 472,918 -3.11(-0.44%)
Sep 29, 2020 715.06 718.61 710.96 713.80 310,673 -1.26(-0.18%)
Sep 28, 2020 717.08 721.25 711.02 715.06 356,254 +12.61(+1.80%)
Sep 25, 2020 684.97 702.79 684.33 702.45 268,569 +16.45(+2.40%)
Sep 24, 2020 686.51 696.38 683.16 686.00 371,054 +2.86(+0.42%)
Sep 23, 2020 681.95 705.07 681.95 683.14 339,559 -18.07(-2.58%)
Sep 22, 2020 694.28 707.13 694.28 701.22 349,979 +4.16(+0.60%)
Sep 21, 2020 701.22 702.45 682.53 697.06 374,306 -6.10(-0.87%)
Sep 18, 2020 705.65 708.55 698.10 703.15 450,502 -3.35(-0.47%)
Sep 17, 2020 713.84 716.66 696.28 706.50 315,031 -10.93(-1.52%)
Sep 16, 2020 728.15 732.43 716.67 717.43 282,940 -1.04(-0.14%)
Sep 15, 2020 709.70 723.00 709.70 718.47 233,152 +11.60(+1.64%)
Sep 14, 2020 702.80 711.67 698.41 706.86 297,723 +7.71(+1.10%)
Sep 11, 2020 698.51 701.93 689.97 699.15 237,444 +4.60(+0.66%)
Sep 10, 2020 703.30 704.78 693.74 694.55 293,945 -9.86(-1.40%)
Sep 09, 2020 700.28 711.39 697.98 704.41 342,815 +11.56(+1.67%)
Sep 08, 2020 695.22 704.43 690.07 692.85 387,857 -10.41(-1.48%)
Sep 04, 2020 712.48 717.49 689.87 703.25 427,614 -9.60(-1.35%)
Sep 03, 2020 738.27 741.82 705.62 712.86 481,123 -34.74(-4.65%)
Sep 02, 2020 735.81 749.82 726.12 747.60 573,108 +9.17(+1.24%)
Sep 01, 2020 738.76 741.42 723.23 738.43 327,673 +0.02(+0.00%)
Aug 31, 2020 736.75 744.59 736.30 738.41 620,841 +2.58(+0.35%)
Aug 28, 2020 737.01 737.01 727.52 735.83 306,859 -2.46(-0.33%)
Aug 27, 2020 735.84 743.75 732.07 738.29 323,837 +7.15(+0.98%)
Aug 26, 2020 730.73 731.60 720.28 731.13 335,331 +2.14(+0.29%)
Aug 25, 2020 725.82 731.19 721.30 728.99 199,187 +6.77(+0.94%)
Aug 24, 2020 733.94 733.94 713.49 722.23 397,075 -9.07(-1.24%)
Aug 21, 2020 736.47 736.47 724.24 731.29 539,598 -2.56(-0.35%)
Aug 20, 2020 726.11 736.83 726.11 733.86 333,825 +5.80(+0.80%)
Aug 19, 2020 742.94 742.94 723.87 728.06 357,193 -7.61(-1.03%)
Aug 18, 2020 721.78 738.60 720.35 735.67 485,205 +16.30(+2.27%)
Aug 17, 2020 706.59 720.24 706.59 719.37 419,372 +9.38(+1.32%)
Aug 14, 2020 718.55 723.34 706.36 709.99 388,093 -7.56(-1.05%)
Aug 13, 2020 716.80 725.05 715.52 717.55 305,375 -2.67(-0.37%)
Aug 12, 2020 712.48 723.22 704.97 720.22 338,407 +13.81(+1.95%)
Aug 11, 2020 728.11 728.11 703.38 706.41 542,975 -22.89(-3.14%)
Aug 10, 2020 743.48 750.80 726.78 729.31 330,291 -8.35(-1.13%)
Aug 07, 2020 737.64 743.97 734.62 737.65 241,270 -0.34(-0.05%)
Aug 06, 2020 733.90 739.59 732.78 737.99 272,909 -1.84(-0.25%)
Aug 05, 2020 744.46 744.46 732.57 739.83 268,396 +0.57(+0.08%)
Aug 04, 2020 729.98 740.47 722.12 739.27 410,938 +13.33(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.