Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 346.07 346.07 339.19 341.17 892,639 +1.76(+0.52%)
Oct 30, 2018 342.78 345.55 337.25 339.41 944,981 -2.81(-0.82%)
Oct 29, 2018 349.69 352.88 339.82 342.22 778,427 -4.78(-1.38%)
Oct 26, 2018 368.95 369.33 345.76 347.00 1,194,389 -24.10(-6.49%)
Oct 25, 2018 377.11 379.26 369.38 371.10 509,298 -4.31(-1.15%)
Oct 24, 2018 370.49 378.87 370.49 375.41 398,750 +4.81(+1.30%)
Oct 23, 2018 368.61 372.17 364.77 370.60 445,685 -0.29(-0.08%)
Oct 22, 2018 373.47 376.37 370.20 370.88 291,916 -2.32(-0.62%)
Oct 19, 2018 370.93 377.79 370.93 373.21 483,906 +2.40(+0.65%)
Oct 18, 2018 369.18 372.50 366.77 370.81 396,155 +1.09(+0.29%)
Oct 17, 2018 367.69 370.57 365.95 369.72 384,376 +1.94(+0.53%)
Oct 16, 2018 359.70 368.75 358.09 367.79 415,580 +10.54(+2.95%)
Oct 15, 2018 357.27 360.41 355.25 357.25 339,610 +0.58(+0.16%)
Oct 12, 2018 359.88 362.35 353.95 356.66 767,322 -1.03(-0.29%)
Oct 11, 2018 369.66 369.89 355.61 357.69 710,713 -11.71(-3.17%)
Oct 10, 2018 374.73 378.11 369.33 369.40 643,061 -5.86(-1.56%)
Oct 09, 2018 376.12 379.97 373.75 375.26 576,837 -2.12(-0.56%)
Oct 08, 2018 374.65 380.89 374.06 377.38 571,004 +1.46(+0.39%)
Oct 05, 2018 380.10 381.01 375.26 375.92 743,898 -4.63(-1.22%)
Oct 04, 2018 381.49 382.62 376.98 380.55 297,260 -2.56(-0.67%)
Oct 03, 2018 388.94 392.88 381.73 383.11 510,207 -5.86(-1.51%)
Oct 02, 2018 389.40 389.91 385.64 388.97 388,673 +0.41(+0.11%)
Oct 01, 2018 390.28 392.59 388.45 388.56 463,934 -1.39(-0.36%)
Sep 28, 2018 387.48 393.85 386.54 389.94 723,139 +2.47(+0.64%)
Sep 27, 2018 381.92 389.27 380.97 387.48 575,505 +6.32(+1.66%)
Sep 26, 2018 386.28 386.28 380.06 381.15 642,990 -5.07(-1.31%)
Sep 25, 2018 397.19 397.19 383.56 386.23 475,892 -2.89(-0.74%)
Sep 24, 2018 394.94 394.94 386.63 389.12 503,083 -8.75(-2.20%)
Sep 21, 2018 402.18 403.37 397.76 397.86 730,688 -3.00(-0.75%)
Sep 20, 2018 398.78 402.56 397.67 400.86 430,846 +2.47(+0.62%)
Sep 19, 2018 400.34 402.88 397.57 398.39 314,548 -2.65(-0.66%)
Sep 18, 2018 403.29 405.28 400.53 401.04 387,859 -1.88(-0.47%)
Sep 17, 2018 403.75 405.14 400.32 402.93 565,869 -0.76(-0.19%)
Sep 14, 2018 399.36 403.85 396.75 403.68 525,202 +3.87(+0.97%)
Sep 13, 2018 398.19 401.75 395.81 399.81 583,794 +3.97(+1.00%)
Sep 12, 2018 393.29 396.32 389.14 395.84 458,364 +4.30(+1.10%)
Sep 11, 2018 390.50 392.03 387.79 391.54 411,297 +0.58(+0.15%)
Sep 10, 2018 388.58 394.09 387.34 390.96 595,120 +2.64(+0.68%)
Sep 07, 2018 388.06 390.72 386.89 388.32 353,909 -0.50(-0.13%)
Sep 06, 2018 387.30 389.69 383.85 388.83 480,577 +1.30(+0.33%)
Sep 05, 2018 385.09 388.35 379.69 387.53 737,083 +1.64(+0.42%)
Sep 04, 2018 391.24 392.67 383.64 385.89 539,550 -6.97(-1.77%)
Aug 31, 2018 392.86 392.86 392.86 0 +4.90(+1.26%)
Aug 30, 2018 393.12 394.38 385.57 387.96 376,911 -4.88(-1.24%)
Aug 29, 2018 392.34 396.25 391.29 392.85 359,788 +0.39(+0.10%)
Aug 28, 2018 389.45 392.66 387.48 392.46 360,151 +2.82(+0.72%)
Aug 27, 2018 388.13 390.39 387.07 389.64 434,733 +2.28(+0.59%)
Aug 24, 2018 386.09 389.57 384.10 387.36 556,952 +0.77(+0.20%)
Aug 23, 2018 388.61 389.69 385.95 386.59 361,758 -0.69(-0.18%)
Aug 22, 2018 389.73 391.76 385.75 387.29 377,105 -2.40(-0.62%)
Aug 21, 2018 392.46 392.75 389.48 389.69 518,993 -3.10(-0.79%)
Aug 20, 2018 394.92 394.92 390.08 392.79 568,372 -0.39(-0.10%)
Aug 17, 2018 395.64 398.24 392.17 393.19 542,902 -4.33(-1.09%)
Aug 16, 2018 392.32 398.52 390.99 397.51 915,823 +6.44(+1.65%)
Aug 15, 2018 388.23 392.67 387.64 391.07 584,841 +2.14(+0.55%)
Aug 14, 2018 393.32 395.44 388.45 388.93 712,711 -6.09(-1.54%)
Aug 13, 2018 392.51 396.12 391.66 395.01 476,264 +3.20(+0.82%)
Aug 10, 2018 396.71 397.72 391.61 391.81 758,278 -6.94(-1.74%)
Aug 09, 2018 390.26 407.90 390.19 398.76 1,075,080 -2.25(-0.56%)
Aug 08, 2018 402.12 403.09 400.10 401.01 707,140 -0.36(-0.09%)
Aug 07, 2018 406.07 406.07 399.65 401.37 549,449 -4.45(-1.10%)
Aug 06, 2018 407.24 410.41 401.33 405.82 602,351 -2.29(-0.56%)
Aug 03, 2018 401.10 409.34 397.33 408.12 717,434 +6.76(+1.68%)
Aug 02, 2018 398.11 403.54 393.98 401.36 531,726 +2.47(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.