Skip to main content

Energy Services Acquisition Corp (NQ: ESOA )

8.270 -0.050 (-0.60%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.833 2.902 2.784 2.853 45,422 +0.12(+4.32%)
Jun 29, 2023 2.745 2.813 2.705 2.735 13,578 -0.03(-1.07%)
Jun 28, 2023 2.735 2.843 2.735 2.764 13,227 -0.03(-1.06%)
Jun 27, 2023 2.695 2.902 2.685 2.794 114,488 +0.10(+3.65%)
Jun 26, 2023 2.656 2.695 2.631 2.695 15,305 +0.02(+0.74%)
Jun 23, 2023 2.607 2.695 2.567 2.676 18,920 +0.00(+0.00%)
Jun 22, 2023 2.469 2.695 2.469 2.676 36,018 +0.17(+6.67%)
Jun 21, 2023 2.558 2.558 2.508 2.508 5,011 -0.01(-0.39%)
Jun 20, 2023 2.499 2.607 2.499 2.518 29,590 -0.01(-0.39%)
Jun 16, 2023 2.676 2.705 2.498 2.528 21,336 -0.15(-5.54%)
Jun 15, 2023 2.567 2.735 2.567 2.676 44,423 +0.48(+22.00%)
May 08, 2023 2.184 2.263 2.154 2.194 20,537 +0.10(+4.69%)
May 05, 2023 2.135 2.144 2.085 2.095 17,214 -0.02(-0.93%)
May 04, 2023 2.095 2.203 2.046 2.115 13,667 +0.08(+3.86%)
May 03, 2023 2.026 2.105 1.977 2.036 9,893 -0.05(-2.36%)
May 02, 2023 1.977 2.085 1.977 2.085 8,666 +0.12(+6.00%)
May 01, 2023 1.987 2.026 1.967 1.967 5,578 +0.00(+0.00%)
Apr 28, 2023 2.026 2.059 1.899 1.967 31,808 -0.10(-4.76%)
Apr 27, 2023 2.115 2.135 2.046 2.066 344,546 -0.07(-3.23%)
Apr 26, 2023 2.223 2.253 2.125 2.135 31,125 -0.09(-3.98%)
Apr 25, 2023 2.253 2.263 2.223 2.223 1,890 -0.01(-0.35%)
Apr 24, 2023 2.223 2.263 2.203 2.231 9,546 +0.00(+0.09%)
Apr 21, 2023 2.223 2.253 2.217 2.229 1,621 -0.05(-2.33%)
Apr 20, 2023 2.213 2.292 2.213 2.282 7,760 +0.10(+4.50%)
Apr 19, 2023 2.184 2.194 2.174 2.184 6,011 +0.01(+0.45%)
Apr 18, 2023 2.194 2.213 2.174 2.174 10,276 +0.01(+0.45%)
Apr 17, 2023 2.115 2.223 2.115 2.164 17,114 -0.07(-3.08%)
Apr 14, 2023 2.282 2.282 2.184 2.233 8,591 +0.01(+0.44%)
Apr 13, 2023 2.184 2.312 2.184 2.223 22,801 +0.07(+3.20%)
Apr 12, 2023 2.203 2.223 2.154 2.154 16,533 -0.07(-3.10%)
Apr 11, 2023 2.203 2.302 2.144 2.223 8,496 +0.07(+3.20%)
Apr 10, 2023 2.381 2.390 2.154 2.154 25,665 -0.19(-7.98%)
Apr 06, 2023 2.341 2.390 2.282 2.341 9,317 +0.03(+1.28%)
Apr 05, 2023 2.351 2.351 2.253 2.312 2,000 -0.03(-1.26%)
Apr 04, 2023 2.430 2.430 2.322 2.341 9,608 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.