Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.210 -0.420 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.498 2.508 2.257 2.498 110,089 +0.14(+6.15%)
May 27, 2022 2.353 2.479 2.267 2.353 43,522 +0.08(+3.39%)
May 26, 2022 2.353 2.363 2.228 2.276 46,519 -0.09(-3.67%)
May 25, 2022 2.382 2.411 2.267 2.363 82,706 -0.01(-0.41%)
May 24, 2022 2.382 2.392 2.288 2.373 9,303 +0.02(+0.82%)
May 23, 2022 2.295 2.411 2.276 2.353 19,313 +0.06(+2.52%)
May 20, 2022 2.353 2.353 2.267 2.295 7,792 +0.01(+0.42%)
May 19, 2022 2.315 2.344 2.238 2.286 29,824 +0.02(+0.85%)
May 18, 2022 2.315 2.315 2.247 2.267 11,505 -0.04(-1.67%)
May 17, 2022 2.402 2.411 2.267 2.305 71,153 -0.05(-2.05%)
May 16, 2022 2.247 2.411 2.247 2.353 92,880 +0.10(+4.27%)
May 13, 2022 2.305 2.305 2.170 2.257 72,511 -0.03(-1.27%)
May 12, 2022 2.305 2.305 2.180 2.286 18,648 +0.05(+2.15%)
May 11, 2022 2.238 2.344 2.204 2.238 49,410 -0.13(-5.31%)
May 10, 2022 2.382 2.382 2.295 2.363 31,490 -0.10(-3.92%)
May 09, 2022 2.459 2.488 2.341 2.459 69,146 -0.03(-1.16%)
May 06, 2022 2.479 2.508 2.411 2.488 46,729 +0.04(+1.57%)
May 05, 2022 2.517 2.546 2.411 2.450 55,906 +0.02(+0.79%)
May 04, 2022 2.488 2.508 2.363 2.430 108,408 +0.02(+0.80%)
May 03, 2022 2.450 2.488 2.344 2.411 39,760 +0.01(+0.60%)
May 02, 2022 2.469 2.469 2.344 2.397 82,655 -0.01(-0.60%)
Apr 29, 2022 2.411 2.473 2.334 2.411 25,132 +0.00(+0.00%)
Apr 28, 2022 2.402 2.508 2.228 2.411 174,705 +0.05(+2.04%)
Apr 27, 2022 2.199 2.392 2.170 2.363 236,638 +0.17(+7.93%)
Apr 26, 2022 2.170 2.238 2.160 2.189 96,896 -0.02(-0.87%)
Apr 25, 2022 2.189 2.334 2.189 2.209 53,865 -0.02(-0.87%)
Apr 22, 2022 2.344 2.344 2.141 2.228 55,129 -0.11(-4.55%)
Apr 21, 2022 2.305 2.382 2.257 2.334 212,266 +0.07(+2.98%)
Apr 20, 2022 2.305 2.305 2.209 2.267 71,292 -0.10(-4.08%)
Apr 19, 2022 2.373 2.373 2.276 2.363 128,860 +0.00(+0.00%)
Apr 18, 2022 2.479 2.527 2.315 2.363 375,548 -0.11(-4.58%)
Apr 14, 2022 2.353 2.671 2.267 2.476 282,863 +0.17(+7.43%)
Apr 13, 2022 2.238 2.344 2.209 2.305 104,933 +0.04(+1.70%)
Apr 12, 2022 2.286 2.411 2.238 2.267 245,231 -0.03(-1.26%)
Apr 11, 2022 2.402 2.402 2.276 2.295 123,580 -0.14(-5.56%)
Apr 08, 2022 2.421 2.459 2.324 2.430 171,326 -0.03(-1.18%)
Apr 07, 2022 2.402 2.585 2.402 2.459 148,140 +0.00(+0.00%)
Apr 06, 2022 2.479 2.527 2.421 2.459 182,148 +0.00(+0.00%)
Apr 05, 2022 2.585 2.634 2.436 2.459 298,958 -0.17(-6.59%)
Apr 04, 2022 2.701 2.749 2.594 2.633 214,783 -0.07(-2.50%)
Apr 01, 2022 2.701 2.739 2.643 2.701 209,095 -0.07(-2.44%)
Mar 31, 2022 2.787 2.826 2.672 2.768 163,996 -0.05(-1.71%)
Mar 30, 2022 2.951 2.990 2.816 2.816 398,638 -0.03(-1.02%)
Mar 29, 2022 2.797 2.922 2.672 2.845 436,917 -0.08(-2.64%)
Mar 28, 2022 3.154 3.183 2.826 2.922 997,537 -0.40(-11.92%)
Mar 25, 2022 3.376 3.771 3.135 3.318 2,742,454 -0.30(-8.27%)
Mar 24, 2022 3.993 4.512 3.231 3.617 20,461,024 +0.43(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.