Skip to main content

Energy Services Acquisition Corp (NQ: ESOA )

8.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.899 1.899 1.810 1.810 7,944 -0.01(-0.55%)
May 30, 2023 1.863 1.918 1.820 1.820 8,804 -0.01(-0.53%)
May 26, 2023 1.908 1.908 1.830 1.830 23,748 -0.03(-1.59%)
May 25, 2023 1.889 1.889 1.859 1.859 3,559 +0.00(+0.00%)
May 24, 2023 1.889 1.908 1.859 1.859 3,096 +0.03(+1.61%)
May 23, 2023 1.953 1.953 1.820 1.830 26,147 -0.06(-3.13%)
May 22, 2023 2.066 2.066 1.830 1.889 81,501 -0.15(-7.25%)
May 19, 2023 1.967 2.194 1.967 2.036 4,997 +0.02(+0.98%)
May 18, 2023 1.928 2.017 1.928 2.017 2,922 +0.06(+3.02%)
May 17, 2023 1.889 1.987 1.869 1.958 13,011 +0.05(+2.58%)
May 16, 2023 2.076 2.076 1.869 1.908 286,565 -0.24(-11.01%)
May 15, 2023 2.223 2.223 2.115 2.144 23,090 -0.05(-2.24%)
May 12, 2023 2.164 2.194 2.154 2.194 5,980 +0.04(+1.83%)
May 11, 2023 2.430 2.430 2.125 2.154 43,384 -0.19(-7.98%)
May 10, 2023 2.322 2.358 2.294 2.341 1,544 +0.09(+3.93%)
May 09, 2023 2.164 2.420 2.164 2.253 26,555 +0.06(+2.69%)
May 08, 2023 2.184 2.263 2.154 2.194 20,537 +0.10(+4.69%)
May 05, 2023 2.135 2.144 2.085 2.095 17,214 -0.02(-0.93%)
May 04, 2023 2.095 2.203 2.046 2.115 13,667 +0.08(+3.86%)
May 03, 2023 2.026 2.105 1.977 2.036 9,893 -0.05(-2.36%)
May 02, 2023 1.977 2.085 1.977 2.085 8,666 +0.12(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.