Indicators

Saia Inc (NQ: SAIA )

410.80 +0.30 (+0.07%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	566.58	581.54	564.98	575.40	409,602	+12.81(+2.28%)
Feb 28, 2024	565.72	570.98	556.36	562.59	205,932	-7.81(-1.37%)
Feb 27, 2024	575.00	580.00	566.68	570.40	234,702	-3.96(-0.69%)
Feb 26, 2024	561.03	580.00	561.03	574.36	242,644	+10.77(+1.91%)
Feb 23, 2024	562.57	566.99	557.95	563.59	180,296	+4.45(+0.80%)
Feb 22, 2024	556.66	562.88	555.00	559.14	250,163	+11.81(+2.16%)
Feb 21, 2024	526.99	549.02	525.42	547.33	274,877	+17.92(+3.38%)
Feb 20, 2024	536.16	542.14	519.79	529.41	364,853	-11.32(-2.09%)
Feb 16, 2024	548.07	554.80	538.54	540.73	289,277	-11.80(-2.14%)
Feb 15, 2024	567.94	569.20	549.34	552.53	340,171	-9.94(-1.77%)
Feb 14, 2024	556.83	568.85	556.83	562.47	251,731	+7.47(+1.35%)
Feb 13, 2024	545.67	567.05	543.43	555.00	338,852	-5.40(-0.96%)
Feb 12, 2024	571.64	571.64	552.43	560.40	290,915	-4.87(-0.86%)
Feb 09, 2024	558.67	568.71	549.35	565.26	379,479	+12.16(+2.20%)
Feb 08, 2024	535.75	553.68	533.87	553.10	315,115	+17.08(+3.19%)
Feb 07, 2024	536.07	556.94	532.90	536.02	496,776	+5.26(+0.99%)
Feb 06, 2024	530.05	540.45	521.00	530.76	343,119	-0.99(-0.19%)
Feb 05, 2024	534.99	545.45	520.11	531.75	398,426	-2.76(-0.52%)
Feb 02, 2024	486.56	535.57	444.34	534.51	1,005,158	+67.06(+14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.