Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	452.09	479.83	425.16	428.81	2,210,639	-114.21(-21.03%)
Apr 25, 2024	520.40	549.68	517.18	543.02	638,366	+15.19(+2.88%)
Apr 24, 2024	542.31	549.72	504.65	527.83	774,352	-18.45(-3.38%)
Apr 23, 2024	526.37	552.40	526.12	546.28	330,140	+23.66(+4.53%)
Apr 22, 2024	522.39	534.15	519.00	522.62	240,594	+5.11(+0.99%)
Apr 19, 2024	520.00	528.31	514.19	517.51	246,123	-5.02(-0.96%)
Apr 18, 2024	545.46	545.46	522.11	522.53	341,305	-18.76(-3.47%)
Apr 17, 2024	547.17	552.38	532.42	541.29	275,715	-14.98(-2.69%)
Apr 16, 2024	576.11	576.96	554.44	556.27	302,377	-20.70(-3.59%)
Apr 15, 2024	584.33	591.34	572.60	576.97	254,872	-0.75(-0.13%)
Apr 12, 2024	581.64	585.64	571.46	577.72	237,235	-10.19(-1.73%)
Apr 11, 2024	574.78	588.77	572.06	587.91	216,479	+6.91(+1.19%)
Apr 10, 2024	582.96	588.23	573.42	581.00	222,584	-10.72(-1.81%)
Apr 09, 2024	596.95	596.95	573.29	591.72	264,243	-6.28(-1.05%)
Apr 08, 2024	596.57	605.88	591.15	598.00	255,309	+5.00(+0.84%)
Apr 05, 2024	574.61	597.81	570.00	593.00	210,791	+21.34(+3.73%)
Apr 04, 2024	578.37	594.69	571.07	571.66	279,241	-6.71(-1.16%)
Apr 03, 2024	574.77	590.40	574.77	578.37	209,670	+1.51(+0.26%)
Apr 02, 2024	580.79	583.60	567.53	576.86	235,691	-8.91(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.