Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.210 1.220 1.120 1.140 48,370 -0.03(-2.56%)
Jan 30, 2023 1.270 1.270 1.160 1.170 42,278 -0.10(-7.87%)
Jan 27, 2023 1.290 1.290 1.220 1.270 21,955 +0.09(+7.63%)
Jan 26, 2023 1.300 1.300 1.140 1.180 68,714 -0.12(-9.23%)
Jan 25, 2023 1.360 1.430 1.270 1.300 86,031 -0.08(-5.80%)
Jan 24, 2023 1.500 1.500 1.310 1.380 73,734 -0.10(-6.67%)
Jan 23, 2023 1.310 1.490 1.210 1.479 200,346 +0.20(+15.52%)
Jan 20, 2023 1.280 1.300 1.220 1.280 98,016 +0.08(+6.67%)
Jan 19, 2023 1.100 1.360 1.100 1.200 380,427 +0.14(+13.21%)
Jan 18, 2023 0.9650 1.066 0.9500 1.060 18,787 +0.10(+10.41%)
Jan 17, 2023 0.9400 1.080 0.9400 0.9601 24,077 -0.02(-2.53%)
Jan 13, 2023 1.020 1.049 0.9501 0.9850 20,158 -0.01(-0.51%)
Jan 12, 2023 1.040 1.050 0.9100 0.9900 24,929 -0.00(-0.02%)
Jan 11, 2023 1.050 1.050 0.9800 0.9902 17,343 -0.05(-5.24%)
Jan 10, 2023 1.070 1.080 1.000 1.045 25,174 +0.02(+2.45%)
Jan 09, 2023 1.080 1.080 0.9000 1.020 74,386 -0.05(-4.66%)
Jan 06, 2023 0.9100 1.090 0.8000 1.070 144,697 +0.19(+22.26%)
Jan 05, 2023 0.8200 0.9000 0.7624 0.8751 17,244 +0.05(+6.07%)
Jan 04, 2023 0.8300 0.8300 0.7601 0.8250 6,125 -0.01(-0.60%)
Jan 03, 2023 0.7675 0.8981 0.7500 0.8300 29,122 +0.11(+15.28%)
Dec 30, 2022 0.6100 0.7500 0.6000 0.7200 115,452 +0.07(+10.77%)
Dec 29, 2022 0.6208 0.7000 0.6001 0.6500 40,321 +0.01(+0.78%)
Dec 28, 2022 0.6700 0.7000 0.6066 0.6450 34,385 -0.03(-3.73%)
Dec 27, 2022 0.6900 0.7000 0.6300 0.6700 37,586 -0.01(-1.47%)
Dec 23, 2022 0.6605 0.7087 0.6600 0.6800 23,990 -0.03(-4.23%)
Dec 22, 2022 0.6950 0.7799 0.6950 0.7100 20,447 +0.02(+2.90%)
Dec 21, 2022 0.7900 0.7900 0.6625 0.6900 39,033 -0.03(-4.17%)
Dec 20, 2022 0.7000 0.8000 0.7000 0.7200 117,305 +0.02(+2.86%)
Dec 19, 2022 0.7200 0.8000 0.6600 0.7000 43,037 -0.07(-8.54%)
Dec 16, 2022 0.9000 0.9800 0.7654 0.7654 55,766 -0.08(-9.95%)
Dec 15, 2022 0.8128 0.9636 0.8128 0.8500 58,567 -0.03(-2.86%)
Dec 14, 2022 1.050 1.050 0.8750 0.8750 76,785 -0.06(-6.75%)
Dec 13, 2022 0.9000 0.9500 0.8800 0.9383 60,968 -0.03(-3.35%)
Dec 12, 2022 1.000 1.064 0.9708 0.9708 14,461 -0.03(-2.92%)
Dec 09, 2022 1.060 1.070 1.000 1.000 15,379 -0.05(-4.76%)
Dec 08, 2022 1.000 1.100 1.000 1.050 34,831 +0.09(+9.38%)
Dec 07, 2022 0.9900 1.030 0.9600 0.9600 12,075 -0.03(-3.03%)
Dec 06, 2022 1.050 1.060 0.9900 0.9900 5,392 +0.00(+0.00%)
Dec 05, 2022 1.000 1.060 0.9900 0.9900 5,936 -0.03(-2.94%)
Dec 02, 2022 0.9945 1.060 0.9896 1.020 4,009 +0.02(+2.00%)
Dec 01, 2022 1.020 1.060 0.9900 1.000 5,485 -0.04(-3.85%)
Nov 30, 2022 1.070 1.070 0.9902 1.040 3,455 -0.03(-2.80%)
Nov 29, 2022 1.020 1.070 0.9900 1.070 10,270 +0.03(+2.88%)
Nov 28, 2022 0.9896 1.071 0.9896 1.040 5,638 +0.03(+2.98%)
Nov 25, 2022 1.060 1.060 1.001 1.010 8,965 -0.02(-2.18%)
Nov 23, 2022 1.047 1.085 1.032 1.032 2,446 +0.01(+1.22%)
Nov 22, 2022 1.033 1.084 1.020 1.020 2,514 -0.02(-1.92%)
Nov 21, 2022 1.100 1.130 1.040 1.040 3,153 -0.06(-5.45%)
Nov 18, 2022 1.100 1.100 1.060 1.100 2,237 +0.05(+4.76%)
Nov 17, 2022 1.050 1.050 1.050 1.050 3,531 +0.00(+0.00%)
Nov 16, 2022 1.050 1.084 1.050 1.050 7,458 -0.02(-1.87%)
Nov 15, 2022 1.020 1.080 1.010 1.070 8,655 +0.05(+4.90%)
Nov 14, 2022 1.100 1.100 1.010 1.020 31,574 -0.13(-10.98%)
Nov 11, 2022 1.100 1.147 1.100 1.146 8,736 +0.02(+1.40%)
Nov 10, 2022 1.100 1.140 1.080 1.130 6,150 +0.01(+0.89%)
Nov 09, 2022 1.147 1.147 1.085 1.120 4,545 +0.02(+1.82%)
Nov 08, 2022 1.020 1.100 1.020 1.100 28,523 +0.05(+4.76%)
Nov 07, 2022 1.010 1.050 0.9896 1.050 5,710 -0.00(-0.11%)
Nov 04, 2022 1.040 1.069 1.040 1.051 535 +0.01(+1.08%)
Nov 03, 2022 1.030 1.060 1.020 1.040 3,377 -0.04(-3.70%)
Nov 02, 2022 1.090 1.100 1.051 1.080 10,900 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.