Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.150 1.310 0.8800 0.9600 100,576,832 +0.56(+140.00%)
May 05, 2023 0.3769 0.4067 0.3600 0.4000 7,881,871 +0.02(+5.29%)
May 04, 2023 0.3700 0.3800 0.3552 0.3799 98,584 +0.00(+0.18%)
May 03, 2023 0.3754 0.3800 0.3430 0.3792 91,025 +0.01(+4.03%)
May 02, 2023 0.3594 0.3841 0.3465 0.3645 197,678 +0.01(+1.39%)
May 01, 2023 0.3700 0.3700 0.3400 0.3595 159,628 +0.01(+2.71%)
Apr 28, 2023 0.3310 0.3685 0.3230 0.3500 373,629 -0.07(-15.66%)
Apr 27, 2023 0.3800 0.5488 0.3411 0.4150 4,622,055 +0.08(+23.51%)
Apr 26, 2023 0.3600 0.3710 0.3351 0.3360 99,987 +0.00(+0.27%)
Apr 25, 2023 0.3500 0.3700 0.3300 0.3351 234,344 -0.00(-0.89%)
Apr 24, 2023 0.3300 0.3600 0.3073 0.3381 103,612 +0.00(+0.15%)
Apr 21, 2023 0.3800 0.4050 0.3200 0.3376 321,163 -0.05(-13.21%)
Apr 20, 2023 0.3900 0.4199 0.3600 0.3890 442,951 -0.03(-6.94%)
Apr 19, 2023 0.4800 0.5809 0.4100 0.4180 2,665,989 -0.10(-19.01%)
Apr 18, 2023 0.4398 0.5370 0.3850 0.5161 3,725,714 -0.05(-9.46%)
Apr 17, 2023 0.2810 1.070 0.2810 0.5700 50,292,712 +0.29(+102.77%)
Apr 14, 2023 0.2940 0.3213 0.2800 0.2811 137,617 -0.01(-3.10%)
Apr 13, 2023 0.2800 0.3100 0.2800 0.2901 38,078 -0.01(-2.03%)
Apr 12, 2023 0.2800 0.3024 0.2800 0.2961 4,680 +0.01(+2.10%)
Apr 11, 2023 0.2861 0.3071 0.2860 0.2900 25,878 -0.01(-1.69%)
Apr 10, 2023 0.3000 0.3200 0.2820 0.2950 85,893 -0.00(-1.34%)
Apr 06, 2023 0.2940 0.3198 0.2940 0.2990 69,555 +0.01(+3.82%)
Apr 05, 2023 0.3100 0.3200 0.2821 0.2880 21,414 -0.02(-7.87%)
Apr 04, 2023 0.3106 0.3449 0.3000 0.3126 35,678 -0.01(-2.31%)
Apr 03, 2023 0.3200 0.3400 0.2900 0.3200 105,677 -0.01(-3.03%)
Mar 31, 2023 0.3083 0.3643 0.3083 0.3300 204,704 +0.04(+11.86%)
Mar 30, 2023 0.3030 0.3160 0.2900 0.2950 55,721 +0.02(+6.50%)
Mar 29, 2023 0.2800 0.3160 0.2500 0.2770 105,814 +0.02(+6.54%)
Mar 28, 2023 0.2450 0.2770 0.2450 0.2600 58,302 -0.01(-1.89%)
Mar 27, 2023 0.2850 0.2880 0.2410 0.2650 253,319 -0.02(-6.76%)
Mar 24, 2023 0.2813 0.2900 0.2301 0.2842 430,213 -0.01(-3.66%)
Mar 23, 2023 0.3181 0.3300 0.2700 0.2950 243,563 +0.01(+1.72%)
Mar 22, 2023 0.3075 0.3400 0.2850 0.2900 158,364 -0.03(-8.52%)
Mar 21, 2023 0.3100 0.3500 0.2700 0.3170 409,435 -0.00(-0.03%)
Mar 20, 2023 0.4000 0.4014 0.2900 0.3171 126,434 -0.08(-20.73%)
Mar 17, 2023 0.4365 0.4496 0.3801 0.4000 286,422 -0.05(-11.11%)
Mar 16, 2023 0.4300 0.4570 0.4000 0.4500 171,702 +0.02(+4.94%)
Mar 15, 2023 0.4700 0.4800 0.3800 0.4288 1,214,426 -0.43(-50.14%)
Mar 14, 2023 0.9300 0.9860 0.8585 0.8600 146,955 -0.09(-9.47%)
Mar 13, 2023 0.9600 0.9900 0.8800 0.9500 10,814 +0.01(+1.13%)
Mar 10, 2023 0.9480 0.9480 0.8450 0.9394 5,851 -0.01(-0.91%)
Mar 09, 2023 0.9600 0.9899 0.8841 0.9480 13,751 +0.00(+0.00%)
Mar 08, 2023 0.8436 0.9480 0.8100 0.9480 27,544 +0.06(+6.76%)
Mar 07, 2023 0.9000 0.9459 0.8214 0.8880 13,887 +0.04(+4.46%)
Mar 06, 2023 0.8300 0.9970 0.8300 0.8501 31,212 +0.00(+0.25%)
Mar 03, 2023 0.8967 0.8967 0.8010 0.8480 39,048 -0.02(-2.51%)
Mar 02, 2023 0.8997 0.9000 0.8460 0.8698 28,110 -0.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.