Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.210	1.220	1.120	1.140	48,370	-0.03(-2.56%)
Jan 30, 2023	1.270	1.270	1.160	1.170	42,278	-0.10(-7.87%)
Jan 27, 2023	1.290	1.290	1.220	1.270	21,955	+0.09(+7.63%)
Jan 26, 2023	1.300	1.300	1.140	1.180	68,714	-0.12(-9.23%)
Jan 25, 2023	1.360	1.430	1.270	1.300	86,031	-0.08(-5.80%)
Jan 24, 2023	1.500	1.500	1.310	1.380	73,734	-0.10(-6.67%)
Jan 23, 2023	1.310	1.490	1.210	1.479	200,346	+0.20(+15.52%)
Jan 20, 2023	1.280	1.300	1.220	1.280	98,016	+0.08(+6.67%)
Jan 19, 2023	1.100	1.360	1.100	1.200	380,427	+0.14(+13.21%)
Jan 18, 2023	0.9650	1.066	0.9500	1.060	18,787	+0.10(+10.41%)
Jan 17, 2023	0.9400	1.080	0.9400	0.9601	24,077	-0.02(-2.53%)
Jan 13, 2023	1.020	1.049	0.9501	0.9850	20,158	-0.01(-0.51%)
Jan 12, 2023	1.040	1.050	0.9100	0.9900	24,929	-0.00(-0.02%)
Jan 11, 2023	1.050	1.050	0.9800	0.9902	17,343	-0.05(-5.24%)
Jan 10, 2023	1.070	1.080	1.000	1.045	25,174	+0.02(+2.45%)
Jan 09, 2023	1.080	1.080	0.9000	1.020	74,386	-0.05(-4.66%)
Jan 06, 2023	0.9100	1.090	0.8000	1.070	144,697	+0.19(+22.26%)
Jan 05, 2023	0.8200	0.9000	0.7624	0.8751	17,244	+0.05(+6.07%)
Jan 04, 2023	0.8300	0.8300	0.7601	0.8250	6,125	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.