Indicators

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

10.35 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				10.35	0	+0.01(+0.10%)
Jun 29, 2023	10.34	10.35	10.34	10.34	1,927	+0.01(+0.10%)
Jun 28, 2023	10.33	10.34	10.33	10.33	18,240	-0.01(-0.10%)
Jun 27, 2023	10.33	10.34	10.33	10.34	4,803	+0.01(+0.10%)
Jun 26, 2023	10.33	10.35	10.33	10.33	6,424	-0.01(-0.05%)
Jun 23, 2023	10.33	10.34	10.33	10.34	212,226	+0.00(+0.04%)
Jun 22, 2023	10.34	10.34	10.33	10.33	609	-0.01(-0.09%)
Jun 21, 2023	10.34	10.34	10.34	10.34	113	+0.00(+0.00%)
Jun 20, 2023	10.34	10.34	10.32	10.34	25,752	+0.02(+0.19%)
Jun 16, 2023	10.34	10.34	10.32	10.32	889	+0.00(+0.00%)
Jun 15, 2023	10.32	10.34	10.32	10.32	42,114	+0.00(+0.00%)
Jun 14, 2023	10.32	10.32	10.32	10.32	168,246	-0.01(-0.10%)
Jun 13, 2023	10.35	10.35	10.33	10.33	1,497	-0.01(-0.10%)
Jun 12, 2023	10.32	10.34	10.32	10.34	1,039	+0.02(+0.19%)
Jun 09, 2023	10.32	10.32	10.32	10.32	348,066	-0.02(-0.19%)
Jun 08, 2023	10.35	10.35	10.32	10.34	251,900	+0.02(+0.19%)
Jun 06, 2023				10.32	12	+0.00(+0.00%)
Jun 05, 2023	10.32	10.32	10.31	10.32	1,079,104	+0.00(+0.00%)
Jun 02, 2023	10.32	10.33	10.31	10.32	45,812	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.