Bio-Techne Cp (NQ: TECH )

485.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 255.69 265.01 247.51 264.07 216,908 +10.26(+4.04%)
Jun 29, 2020 256.17 259.42 251.81 253.81 138,773 -2.64(-1.03%)
Jun 26, 2020 258.22 258.87 254.32 256.45 313,600 -1.82(-0.70%)
Jun 25, 2020 253.93 258.31 249.98 258.27 160,260 +5.76(+2.28%)
Jun 24, 2020 260.27 261.60 249.97 252.51 207,681 -9.35(-3.57%)
Jun 23, 2020 265.00 266.88 260.27 261.86 195,509 -0.37(-0.14%)
Jun 22, 2020 256.81 263.72 255.89 262.23 258,323 +4.52(+1.75%)
Jun 19, 2020 255.69 258.90 251.06 257.71 333,600 +3.81(+1.50%)
Jun 18, 2020 256.34 259.10 253.52 253.90 160,877 -1.48(-0.58%)
Jun 17, 2020 253.82 258.41 251.72 255.38 147,514 +4.51(+1.80%)
Jun 16, 2020 259.23 260.43 249.74 250.87 223,868 -3.49(-1.37%)
Jun 15, 2020 244.17 254.40 243.16 254.36 170,517 +8.63(+3.51%)
Jun 12, 2020 246.11 252.07 241.10 245.73 305,400 +3.70(+1.53%)
Jun 11, 2020 260.17 260.17 242.01 242.03 469,354 -19.97(-7.62%)
Jun 10, 2020 255.46 262.93 253.83 262.00 288,750 +9.49(+3.76%)
Jun 09, 2020 256.53 259.25 252.30 252.51 143,203 -2.49(-0.98%)
Jun 08, 2020 252.34 259.45 250.96 255.00 328,123 -1.58(-0.62%)
Jun 05, 2020 255.41 260.54 250.85 256.58 279,200 +4.03(+1.60%)
Jun 04, 2020 257.88 260.66 251.35 252.55 181,206 -6.88(-2.65%)
Jun 03, 2020 263.92 263.92 257.44 259.43 226,545 -4.41(-1.67%)
Jun 02, 2020 261.01 264.20 257.65 263.84 295,761 +1.78(+0.68%)
Jun 01, 2020 263.87 265.30 261.35 262.06 215,114 -2.74(-1.03%)
May 29, 2020 259.99 265.06 258.27 264.80 243,700 +6.40(+2.48%)
May 28, 2020 258.20 261.26 255.53 258.40 379,806 +1.13(+0.44%)
May 27, 2020 257.74 258.23 245.46 257.27 291,715 -3.38(-1.30%)
May 26, 2020 268.75 268.75 255.37 260.65 439,160 -5.75(-2.16%)
May 22, 2020 267.48 269.11 265.05 266.40 253,600 -0.35(-0.13%)
May 21, 2020 270.52 270.93 264.25 266.75 307,471 -3.01(-1.12%)
May 20, 2020 263.84 271.02 262.40 269.76 369,780 +9.71(+3.73%)
May 19, 2020 267.97 269.58 259.76 260.05 257,373 -6.74(-2.53%)
May 18, 2020 270.03 273.15 264.64 266.79 237,214 -0.52(-0.19%)
May 15, 2020 261.27 270.72 260.55 267.31 388,100 +5.26(+2.01%)
May 14, 2020 260.46 265.35 254.55 262.05 330,057 +0.22(+0.08%)
May 13, 2020 274.31 274.44 257.79 261.83 447,419 -11.09(-4.06%)
May 12, 2020 282.52 282.52 272.89 272.92 423,286 -6.64(-2.38%)
May 11, 2020 269.03 281.77 269.03 279.56 368,079 +9.06(+3.35%)
May 08, 2020 265.95 271.37 263.84 270.50 225,200 +7.00(+2.66%)
May 07, 2020 264.63 266.32 254.85 263.50 315,921 +1.87(+0.71%)
May 06, 2020 246.99 262.88 246.74 261.63 520,460 +15.57(+6.33%)
May 05, 2020 236.74 247.10 236.74 246.06 475,686 +9.43(+3.99%)
May 04, 2020 228.00 237.56 225.44 236.63 458,131 +9.09(+3.99%)
May 01, 2020 204.47 227.79 204.47 227.54 497,000 +2.54(+1.13%)
Apr 30, 2020 212.10 229.00 208.79 225.00 509,506 +13.82(+6.54%)
Apr 29, 2020 208.13 213.69 204.68 211.18 344,969 +6.43(+3.14%)
Apr 28, 2020 210.82 211.41 203.52 204.75 179,763 -4.12(-1.97%)
Apr 27, 2020 204.50 210.55 203.34 208.87 280,032 +7.02(+3.48%)
Apr 24, 2020 211.84 211.84 200.17 201.85 377,100 -7.88(-3.76%)
Apr 23, 2020 208.35 213.56 208.35 209.73 297,913 +1.88(+0.90%)
Apr 22, 2020 203.97 208.33 201.55 207.85 172,707 +7.48(+3.73%)
Apr 21, 2020 204.15 205.14 200.09 200.37 218,709 -7.42(-3.57%)
Apr 20, 2020 213.00 213.00 205.11 207.79 225,197 -6.03(-2.82%)
Apr 17, 2020 217.86 217.86 212.82 213.82 312,400 +1.84(+0.87%)
Apr 16, 2020 202.94 213.41 202.64 211.98 330,563 +10.49(+5.21%)
Apr 15, 2020 197.55 204.46 195.94 201.49 251,959 +2.21(+1.11%)
Apr 14, 2020 194.68 199.42 190.38 199.28 217,449 +8.40(+4.40%)
Apr 13, 2020 191.37 193.12 189.33 190.88 148,764 -1.81(-0.94%)
Apr 09, 2020 200.30 200.68 191.74 192.69 203,700 -6.31(-3.17%)
Apr 08, 2020 195.67 199.54 189.75 199.00 201,823 +5.39(+2.78%)
Apr 07, 2020 198.39 199.52 191.95 193.61 179,773 -0.94(-0.48%)
Apr 06, 2020 191.86 196.07 189.38 194.55 146,708 +8.16(+4.38%)
Apr 03, 2020 189.55 190.50 182.47 186.39 195,100 -4.43(-2.32%)
Apr 02, 2020 185.13 191.60 180.16 190.82 143,722 +5.39(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.