Indicators

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.890	1.940	1.850	1.930	19,216	-0.04(-1.93%)
May 16, 2024	1.790	2.000	1.790	1.968	17,959	+0.12(+6.38%)
May 15, 2024	1.770	1.900	1.770	1.850	9,722	+0.03(+1.37%)
May 14, 2024	1.900	1.909	1.750	1.825	38,654	-0.17(-8.29%)
May 13, 2024	2.070	2.070	1.907	1.990	15,638	+0.04(+1.85%)
May 10, 2024	2.070	2.120	1.900	1.954	59,993	-0.06(-2.79%)
May 09, 2024	1.900	2.020	1.710	2.010	32,393	+0.07(+3.61%)
May 08, 2024	1.940	1.950	1.853	1.940	30,656	-0.01(-0.51%)
May 07, 2024	1.950	2.050	1.900	1.950	35,778	-0.01(-0.51%)
May 06, 2024	1.950	2.030	1.810	1.960	40,025	-0.06(-2.97%)
May 03, 2024	1.970	2.110	1.900	2.020	53,034	+0.03(+1.76%)
May 02, 2024	1.670	2.000	1.600	1.985	187,560	+0.32(+18.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.