Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

5.210 +0.590 (+12.77%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.680 5.400 4.680 5.210 36,663 +0.59(+12.77%)
May 16, 2024 4.800 4.912 4.620 4.620 28,713 -0.19(-3.95%)
May 15, 2024 5.300 5.386 4.810 4.810 31,237 -0.39(-7.50%)
May 14, 2024 4.600 5.325 4.600 5.200 17,069 +0.60(+13.04%)
May 13, 2024 4.780 4.820 4.500 4.600 25,405 -0.11(-2.34%)
May 10, 2024 4.910 4.990 4.600 4.710 17,996 -0.24(-4.85%)
May 09, 2024 4.890 4.985 4.820 4.950 18,308 +0.07(+1.43%)
May 08, 2024 4.970 5.050 4.840 4.880 16,442 -0.10(-2.01%)
May 07, 2024 5.140 5.140 4.950 4.980 29,395 -0.26(-4.96%)
May 06, 2024 5.100 5.350 4.810 5.240 33,605 +0.14(+2.75%)
May 03, 2024 5.000 5.415 4.950 5.100 68,178 -0.45(-8.11%)
May 02, 2024 4.290 5.560 4.293 5.550 39,727 +1.15(+26.14%)
May 01, 2024 4.440 4.490 4.290 4.400 44,539 -0.01(-0.23%)
Apr 30, 2024 4.400 4.430 4.322 4.410 56,053 +0.02(+0.46%)
Apr 29, 2024 4.330 4.430 4.320 4.390 73,233 +0.00(+0.00%)
Apr 26, 2024 4.393 4.595 4.360 4.390 24,286 -0.05(-1.13%)
Apr 25, 2024 4.440 4.570 4.220 4.440 55,556 -0.04(-0.89%)
Apr 24, 2024 4.440 4.630 4.440 4.480 24,426 -0.04(-0.88%)
Apr 23, 2024 4.500 4.520 4.450 4.520 29,371 +0.02(+0.44%)
Apr 22, 2024 4.670 4.670 4.460 4.500 49,131 -0.14(-3.02%)
Apr 19, 2024 4.710 4.790 4.520 4.640 22,488 -0.07(-1.49%)
Apr 18, 2024 4.710 4.780 4.520 4.710 30,355 +0.09(+1.95%)
Apr 17, 2024 4.680 4.940 4.550 4.620 16,273 -0.04(-0.86%)
Apr 16, 2024 4.810 4.890 4.650 4.660 31,368 -0.18(-3.72%)
Apr 15, 2024 4.860 5.020 4.700 4.840 27,221 -0.05(-1.02%)
Apr 12, 2024 5.000 5.030 4.830 4.890 13,432 -0.16(-3.17%)
Apr 11, 2024 4.980 5.050 4.700 5.050 33,499 +0.16(+3.27%)
Apr 10, 2024 4.810 4.990 4.800 4.890 20,828 +0.00(+0.00%)
Apr 09, 2024 4.970 5.130 4.800 4.890 23,215 -0.04(-0.81%)
Apr 08, 2024 4.910 5.050 4.800 4.930 25,681 +0.04(+0.82%)
Apr 05, 2024 4.900 4.950 4.810 4.890 41,490 -0.08(-1.61%)
Apr 04, 2024 4.980 5.140 4.910 4.970 33,386 +0.07(+1.43%)
Apr 03, 2024 4.940 5.170 4.860 4.900 58,009 -0.14(-2.78%)
Apr 02, 2024 4.770 5.060 4.650 5.040 37,950 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.