Indicators

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

5.210 +0.590 (+12.77%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.680	5.400	4.680	5.210	36,663	+0.59(+12.77%)
May 16, 2024	4.800	4.912	4.620	4.620	28,713	-0.19(-3.95%)
May 15, 2024	5.300	5.386	4.810	4.810	31,237	-0.39(-7.50%)
May 14, 2024	4.600	5.325	4.600	5.200	17,069	+0.60(+13.04%)
May 13, 2024	4.780	4.820	4.500	4.600	25,405	-0.11(-2.34%)
May 10, 2024	4.910	4.990	4.600	4.710	17,996	-0.24(-4.85%)
May 09, 2024	4.890	4.985	4.820	4.950	18,308	+0.07(+1.43%)
May 08, 2024	4.970	5.050	4.840	4.880	16,442	-0.10(-2.01%)
May 07, 2024	5.140	5.140	4.950	4.980	29,395	-0.26(-4.96%)
May 06, 2024	5.100	5.350	4.810	5.240	33,605	+0.14(+2.75%)
May 03, 2024	5.000	5.415	4.950	5.100	68,178	-0.45(-8.11%)
May 02, 2024	4.290	5.560	4.293	5.550	39,727	+1.15(+26.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.