Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

7.940 -0.310 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.69	23.90	22.73	23.58	778,212	+0.38(+1.64%)
Nov 29, 2022	23.17	23.66	22.50	23.20	930,234	+0.19(+0.83%)
Nov 28, 2022	23.69	24.50	22.73	23.01	378,608	-1.61(-6.54%)
Nov 25, 2022	24.99	25.33	24.48	24.62	121,554	-0.19(-0.77%)
Nov 23, 2022	25.68	25.68	23.78	24.81	329,692	-0.91(-3.54%)
Nov 22, 2022	25.11	25.79	25.11	25.72	616,320	+1.05(+4.26%)
Nov 21, 2022	24.96	24.96	23.28	24.67	787,768	-0.69(-2.72%)
Nov 18, 2022	25.47	25.56	24.37	25.36	410,658	-0.33(-1.28%)
Nov 17, 2022	24.29	25.70	24.04	25.69	500,395	+0.63(+2.51%)
Nov 16, 2022	24.59	25.16	24.36	25.06	461,821	+0.46(+1.87%)
Nov 15, 2022	24.96	25.00	24.05	24.60	435,163	-0.09(-0.36%)
Nov 14, 2022	25.00	26.00	24.50	24.69	565,033	-0.30(-1.20%)
Nov 11, 2022	25.95	27.00	24.58	24.99	852,916	+0.46(+1.88%)
Nov 10, 2022	23.85	24.87	23.84	24.53	543,489	+1.24(+5.32%)
Nov 09, 2022	24.11	24.39	23.25	23.29	433,576	-1.38(-5.59%)
Nov 08, 2022	24.81	25.58	23.83	24.67	353,758	+0.03(+0.12%)
Nov 07, 2022	23.94	26.56	23.55	24.64	874,372	+0.74(+3.10%)
Nov 04, 2022	23.25	24.50	22.83	23.90	641,600	+1.21(+5.33%)
Nov 03, 2022	20.55	22.78	20.55	22.69	311,991	+1.44(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.