Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

7.940 -0.310 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.210	8.400	8.080	8.180	963,712	+0.04(+0.49%)
Feb 28, 2024	8.040	8.310	8.000	8.140	616,415	+0.07(+0.87%)
Feb 27, 2024	7.590	8.110	7.570	8.070	1,166,062	+0.51(+6.75%)
Feb 26, 2024	7.540	7.795	7.420	7.560	882,461	-0.05(-0.66%)
Feb 23, 2024	7.250	7.835	7.120	7.610	1,294,277	+0.28(+3.82%)
Feb 22, 2024	7.290	7.380	7.145	7.330	855,512	-0.03(-0.41%)
Feb 21, 2024	7.550	7.670	7.230	7.360	571,433	-0.20(-2.65%)
Feb 20, 2024	7.510	7.600	7.460	7.560	773,563	-0.03(-0.40%)
Feb 16, 2024	7.410	7.667	7.250	7.590	758,588	+0.25(+3.41%)
Feb 15, 2024	6.820	7.395	6.820	7.340	883,367	+0.61(+9.06%)
Feb 14, 2024	6.940	6.970	6.710	6.730	762,999	-0.14(-2.04%)
Feb 13, 2024	7.130	7.150	6.800	6.870	917,744	-0.38(-5.24%)
Feb 12, 2024	7.230	7.770	7.200	7.250	678,342	-0.06(-0.82%)
Feb 09, 2024	7.380	7.440	7.225	7.310	715,883	-0.02(-0.27%)
Feb 08, 2024	6.950	7.405	6.910	7.330	684,675	+0.37(+5.32%)
Feb 07, 2024	7.210	7.460	6.910	6.960	557,793	-0.22(-3.06%)
Feb 06, 2024	6.890	7.310	6.850	7.180	700,578	+0.28(+4.06%)
Feb 05, 2024	6.910	6.940	6.630	6.900	810,760	-0.12(-1.71%)
Feb 02, 2024	7.450	7.460	7.020	7.020	767,321	-0.51(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.