Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.100 -0.190 (-8.30%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.120 2.287 2.120 2.220 32,206 +0.02(+0.91%)
Mar 30, 2023 2.120 2.210 2.090 2.200 70,910 +0.09(+4.27%)
Mar 29, 2023 2.120 2.200 2.100 2.110 71,659 +0.01(+0.48%)
Mar 28, 2023 2.130 2.160 2.080 2.100 81,222 -0.04(-1.87%)
Mar 27, 2023 2.210 2.210 2.120 2.140 87,790 -0.08(-3.60%)
Mar 24, 2023 2.190 2.230 2.160 2.220 92,852 +0.03(+1.37%)
Mar 23, 2023 2.260 2.320 2.130 2.190 110,652 -0.10(-4.37%)
Mar 22, 2023 2.200 2.315 2.170 2.290 162,639 +0.02(+0.88%)
Mar 21, 2023 2.200 2.330 2.160 2.270 97,787 +0.08(+3.65%)
Mar 20, 2023 2.100 2.250 2.100 2.190 133,108 -0.01(-0.45%)
Mar 17, 2023 2.120 2.210 2.110 2.200 159,176 +0.08(+3.77%)
Mar 16, 2023 2.100 2.150 2.080 2.120 97,252 -0.04(-1.85%)
Mar 15, 2023 2.030 2.199 2.030 2.160 643,355 +0.06(+2.86%)
Mar 14, 2023 2.160 2.160 2.080 2.100 292,175 -0.01(-0.47%)
Mar 13, 2023 2.120 2.130 2.050 2.110 110,861 -0.04(-1.86%)
Mar 10, 2023 2.150 2.150 2.060 2.150 111,830 +0.00(+0.00%)
Mar 09, 2023 2.130 2.150 2.070 2.150 119,778 +0.04(+1.90%)
Mar 08, 2023 2.130 2.230 2.050 2.110 160,475 -0.04(-1.86%)
Mar 07, 2023 2.050 2.203 2.050 2.150 100,363 +0.00(+0.00%)
Mar 06, 2023 2.230 2.230 2.030 2.150 175,868 +0.00(+0.00%)
Mar 03, 2023 2.200 2.259 2.080 2.150 129,639 -0.05(-2.27%)
Mar 02, 2023 2.130 2.200 2.090 2.200 92,710 +0.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.