Indicators

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9510	0.9731	0.9300	0.9400	59,769	-0.02(-2.08%)
Jul 28, 2023	0.9300	0.9799	0.9300	0.9600	86,255	+0.01(+1.32%)
Jul 27, 2023	0.9700	0.9800	0.9359	0.9475	182,916	-0.00(-0.26%)
Jul 26, 2023	0.9400	0.9628	0.9300	0.9500	41,494	+0.01(+1.02%)
Jul 25, 2023	1.010	1.030	0.9151	0.9404	207,930	-0.02(-1.61%)
Jul 24, 2023	1.090	1.090	0.9132	0.9558	292,104	-0.08(-8.10%)
Jul 21, 2023	1.010	1.090	1.010	1.040	137,216	+0.03(+2.97%)
Jul 20, 2023	1.050	1.087	1.010	1.010	116,735	-0.02(-1.94%)
Jul 19, 2023	1.060	1.088	1.030	1.030	51,037	-0.02(-1.90%)
Jul 18, 2023	1.050	1.060	1.030	1.050	29,072	+0.01(+0.96%)
Jul 17, 2023	1.040	1.110	1.020	1.040	151,747	-0.02(-1.89%)
Jul 14, 2023	1.070	1.140	1.045	1.060	149,457	-0.02(-1.85%)
Jul 13, 2023	1.050	1.110	1.010	1.080	196,703	+0.04(+3.35%)
Jul 12, 2023	1.040	1.045	0.9730	1.045	194,171	+0.04(+4.50%)
Jul 11, 2023	1.060	1.140	1.000	1.000	126,378	-0.06(-5.66%)
Jul 10, 2023	1.060	1.085	1.040	1.060	54,518	+0.00(+0.00%)
Jul 07, 2023	1.080	1.080	1.040	1.060	102,523	-0.02(-1.85%)
Jul 06, 2023	1.210	1.210	1.040	1.080	486,048	-0.17(-13.60%)
Jul 05, 2023	1.330	1.350	1.220	1.250	213,773	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.