Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2000 0.2400 0.1850 0.2060 971,217 +0.01(+3.00%)
Nov 29, 2023 0.2238 0.2299 0.1999 0.2000 563,360 -0.03(-11.35%)
Nov 28, 2023 0.2311 0.2460 0.2100 0.2256 381,798 -0.02(-8.29%)
Nov 27, 2023 0.2800 0.3061 0.2100 0.2460 1,747,110 -0.05(-18.00%)
Nov 24, 2023 0.2800 0.3025 0.2604 0.3000 441,885 -0.00(-1.32%)
Nov 22, 2023 0.3524 0.3609 0.2615 0.3040 1,558,064 -0.07(-19.56%)
Nov 21, 2023 0.2500 0.3900 0.2500 0.3779 2,245,946 +0.07(+21.12%)
Nov 20, 2023 0.3128 0.4280 0.2622 0.3120 38,145,840 +0.13(+74.11%)
Nov 17, 2023 0.1699 0.2256 0.1699 0.1792 561,025 -0.03(-14.46%)
Nov 16, 2023 0.1800 0.2431 0.1732 0.2095 1,496,279 -0.11(-34.24%)
Nov 15, 2023 0.2943 0.3186 0.2943 0.3186 48,589 +0.02(+7.35%)
Nov 14, 2023 0.3092 0.3099 0.2920 0.2968 34,545 -0.00(-1.07%)
Nov 13, 2023 0.3031 0.3100 0.2911 0.3000 79,724 -0.01(-4.55%)
Nov 10, 2023 0.3150 0.3335 0.3010 0.3143 39,852 -0.00(-0.22%)
Nov 09, 2023 0.3000 0.3521 0.3000 0.3150 164,763 -0.01(-1.56%)
Nov 08, 2023 0.2994 0.4600 0.2898 0.3200 498,631 +0.03(+12.20%)
Nov 07, 2023 0.2953 0.3132 0.2850 0.2852 117,707 +0.00(+0.25%)
Nov 06, 2023 0.2813 0.3178 0.2751 0.2845 82,954 -0.03(-9.11%)
Nov 03, 2023 0.2941 0.3350 0.2803 0.3130 112,287 +0.03(+11.75%)
Nov 02, 2023 0.3030 0.3149 0.2700 0.2801 67,682 -0.01(-2.57%)
Nov 01, 2023 0.3119 0.3119 0.2700 0.2875 41,149 -0.01(-4.17%)
Oct 31, 2023 0.3465 0.3495 0.2843 0.3000 119,083 -0.03(-9.09%)
Oct 30, 2023 0.3400 0.3400 0.3100 0.3300 50,916 -0.00(-1.32%)
Oct 27, 2023 0.3501 0.3502 0.3344 0.3344 18,864 -0.02(-6.46%)
Oct 26, 2023 0.3766 0.3766 0.3360 0.3575 44,850 -0.01(-3.38%)
Oct 25, 2023 0.3800 0.3849 0.3700 0.3700 17,077 -0.02(-3.90%)
Oct 24, 2023 0.3880 0.3998 0.3700 0.3850 9,710 -0.00(-1.03%)
Oct 23, 2023 0.3383 0.4389 0.3383 0.3890 54,382 +0.04(+11.14%)
Oct 20, 2023 0.3600 0.3700 0.3200 0.3500 94,392 -0.00(-0.85%)
Oct 19, 2023 0.4600 0.5129 0.3000 0.3530 573,383 -0.12(-25.15%)
Oct 18, 2023 0.4700 0.4900 0.4610 0.4716 16,994 +0.01(+2.34%)
Oct 17, 2023 0.4883 0.5200 0.4600 0.4608 121,834 +0.00(+0.11%)
Oct 16, 2023 0.4500 0.4700 0.4506 0.4603 37,010 -0.01(-2.27%)
Oct 13, 2023 0.4639 0.4899 0.4621 0.4710 13,690 -0.02(-3.88%)
Oct 12, 2023 0.4800 0.4900 0.4701 0.4900 7,776 +0.01(+1.85%)
Oct 11, 2023 0.5200 0.5200 0.4621 0.4811 90,006 -0.06(-10.74%)
Oct 10, 2023 0.5031 0.5400 0.5022 0.5390 48,179 +0.04(+7.18%)
Oct 09, 2023 0.5415 0.5415 0.5003 0.5029 25,824 -0.04(-7.13%)
Oct 06, 2023 0.5172 0.5660 0.5172 0.5415 9,950 +0.00(+0.71%)
Oct 05, 2023 0.5400 0.5700 0.5110 0.5377 25,211 -0.02(-3.79%)
Oct 04, 2023 0.5110 0.5596 0.5110 0.5589 15,033 +0.01(+1.07%)
Oct 03, 2023 0.5335 0.5540 0.5110 0.5530 10,589 +0.02(+3.67%)
Oct 02, 2023 0.5575 0.5575 0.5150 0.5334 23,580 +0.00(+0.45%)
Sep 29, 2023 0.5300 0.5699 0.5300 0.5310 8,248 +0.00(+0.76%)
Sep 28, 2023 0.5310 0.5700 0.5110 0.5270 61,749 -0.02(-3.48%)
Sep 27, 2023 0.5300 0.5740 0.5300 0.5460 7,665 +0.00(+0.48%)
Sep 26, 2023 0.5698 0.5698 0.5265 0.5434 20,635 -0.03(-5.31%)
Sep 25, 2023 0.5400 0.5739 0.5739 0.5739 14,693 +0.03(+6.28%)
Sep 22, 2023 0.5600 0.5999 0.5100 0.5400 100,880 +0.01(+1.89%)
Sep 21, 2023 0.5177 0.5353 0.5000 0.5300 26,653 -0.02(-2.75%)
Sep 20, 2023 0.5351 0.5725 0.5351 0.5450 14,786 -0.01(-0.91%)
Sep 19, 2023 0.6550 0.6550 0.5000 0.5500 184,556 -0.10(-14.89%)
Sep 18, 2023 0.6300 0.6620 0.6225 0.6462 64,894 +0.02(+3.26%)
Sep 15, 2023 0.6230 0.6944 0.6230 0.6258 14,003 -0.04(-6.06%)
Sep 14, 2023 0.6600 0.6799 0.6390 0.6662 8,432 +0.03(+4.18%)
Sep 13, 2023 0.6600 0.6600 0.6200 0.6395 11,733 -0.01(-1.62%)
Sep 12, 2023 0.6700 0.6826 0.6346 0.6500 63,090 -0.04(-6.47%)
Sep 11, 2023 0.6770 0.6950 0.6700 0.6950 10,087 -0.01(-0.79%)
Sep 08, 2023 0.7153 0.7153 0.6707 0.7005 10,488 -0.03(-4.04%)
Sep 07, 2023 0.6906 0.7300 0.6850 0.7300 12,052 +0.01(+1.49%)
Sep 06, 2023 0.6836 0.7300 0.6836 0.7193 8,772 +0.02(+2.76%)
Sep 05, 2023 0.7030 0.7100 0.6810 0.7000 69,863 -0.01(-1.55%)
Sep 01, 2023 0.7120 0.7390 0.6940 0.7110 18,417 -0.00(-0.14%)
Aug 31, 2023 0.7200 0.7300 0.6900 0.7120 27,717 -0.03(-3.65%)
Aug 30, 2023 0.7001 0.7399 0.7001 0.7390 22,507 +0.02(+2.64%)
Aug 29, 2023 0.6810 0.7500 0.6810 0.7200 11,117 -0.01(-0.69%)
Aug 28, 2023 0.7000 0.7250 0.6801 0.7250 39,404 +0.01(+0.71%)
Aug 25, 2023 0.7000 0.7250 0.6828 0.7199 34,611 +0.01(+1.39%)
Aug 24, 2023 0.7373 0.7373 0.6802 0.7100 21,369 -0.01(-1.39%)
Aug 23, 2023 0.7300 0.7455 0.6902 0.7200 24,913 +0.01(+1.05%)
Aug 22, 2023 0.7200 0.7600 0.7001 0.7125 115,882 +0.00(+0.35%)
Aug 21, 2023 0.7350 0.7400 0.6901 0.7100 32,556 -0.03(-3.53%)
Aug 18, 2023 0.7000 0.7360 0.6710 0.7360 87,464 +0.04(+5.14%)
Aug 17, 2023 0.6920 0.7304 0.6852 0.7000 464,245 -0.01(-1.35%)
Aug 16, 2023 0.7600 0.8150 0.6700 0.7096 104,918 -0.06(-7.84%)
Aug 15, 2023 0.7812 0.7812 0.7000 0.7700 251,901 -0.21(-21.42%)
Aug 14, 2023 0.7700 0.9800 0.7520 0.9799 841,162 +0.23(+30.58%)
Aug 11, 2023 0.7700 0.7748 0.7500 0.7504 62,723 -0.02(-2.53%)
Aug 10, 2023 0.8300 0.8400 0.7524 0.7699 194,402 -0.06(-6.71%)
Aug 09, 2023 0.8500 0.8500 0.8200 0.8253 88,894 -0.00(-0.57%)
Aug 08, 2023 0.8500 0.8700 0.8278 0.8300 87,390 -0.02(-2.47%)
Aug 07, 2023 0.8800 0.9000 0.8500 0.8510 70,997 -0.01(-0.73%)
Aug 04, 2023 0.8500 0.9296 0.8400 0.8573 209,097 +0.03(+3.29%)
Aug 03, 2023 0.8500 0.8700 0.8229 0.8300 104,280 -0.04(-4.60%)
Aug 02, 2023 0.8800 0.8973 0.8501 0.8700 87,336 -0.01(-1.15%)
Aug 01, 2023 0.9600 0.9600 0.8806 0.8801 206,368 -0.06(-6.37%)
Jul 31, 2023 0.9510 0.9731 0.9300 0.9400 59,769 -0.02(-2.08%)
Jul 28, 2023 0.9300 0.9799 0.9300 0.9600 86,255 +0.01(+1.32%)
Jul 27, 2023 0.9700 0.9800 0.9359 0.9475 182,916 -0.00(-0.26%)
Jul 26, 2023 0.9400 0.9628 0.9300 0.9500 41,494 +0.01(+1.02%)
Jul 25, 2023 1.010 1.030 0.9151 0.9404 207,930 -0.02(-1.61%)
Jul 24, 2023 1.090 1.090 0.9132 0.9558 292,104 -0.08(-8.10%)
Jul 21, 2023 1.010 1.090 1.010 1.040 137,216 +0.03(+2.97%)
Jul 20, 2023 1.050 1.087 1.010 1.010 116,735 -0.02(-1.94%)
Jul 19, 2023 1.060 1.088 1.030 1.030 51,037 -0.02(-1.90%)
Jul 18, 2023 1.050 1.060 1.030 1.050 29,072 +0.01(+0.96%)
Jul 17, 2023 1.040 1.110 1.020 1.040 151,747 -0.02(-1.89%)
Jul 14, 2023 1.070 1.140 1.045 1.060 149,457 -0.02(-1.85%)
Jul 13, 2023 1.050 1.110 1.010 1.080 196,703 +0.04(+3.35%)
Jul 12, 2023 1.040 1.045 0.9730 1.045 194,171 +0.04(+4.50%)
Jul 11, 2023 1.060 1.140 1.000 1.000 126,378 -0.06(-5.66%)
Jul 10, 2023 1.060 1.085 1.040 1.060 54,518 +0.00(+0.00%)
Jul 07, 2023 1.080 1.080 1.040 1.060 102,523 -0.02(-1.85%)
Jul 06, 2023 1.210 1.210 1.040 1.080 486,048 -0.17(-13.60%)
Jul 05, 2023 1.330 1.350 1.220 1.250 213,773 -0.04(-3.10%)
Jul 03, 2023 1.350 1.350 1.280 1.290 35,549 -0.02(-1.53%)
Jun 30, 2023 1.330 1.375 1.270 1.310 102,462 -0.01(-0.76%)
Jun 29, 2023 1.370 1.370 1.310 1.320 84,214 -0.02(-1.49%)
Jun 28, 2023 1.300 1.370 1.240 1.340 152,713 +0.01(+0.75%)
Jun 27, 2023 1.400 1.430 1.300 1.330 308,796 -0.07(-5.00%)
Jun 26, 2023 1.480 1.500 1.330 1.400 355,936 -0.08(-5.41%)
Jun 23, 2023 1.340 1.540 1.300 1.480 249,395 +0.13(+9.63%)
Jun 22, 2023 1.230 1.480 1.220 1.350 146,637 +0.08(+6.30%)
Jun 21, 2023 1.270 1.310 1.220 1.270 65,870 -0.02(-1.55%)
Jun 20, 2023 1.260 1.330 1.240 1.290 78,293 +0.03(+2.38%)
Jun 16, 2023 1.290 1.350 1.212 1.260 131,413 -0.03(-2.33%)
Jun 15, 2023 1.200 1.330 1.200 1.290 117,285 +0.07(+5.74%)
Jun 14, 2023 1.220 1.290 1.200 1.220 161,256 -0.03(-2.40%)
Jun 13, 2023 1.320 1.360 1.200 1.250 165,294 -0.09(-6.72%)
Jun 12, 2023 1.310 1.370 1.280 1.340 59,839 +0.03(+2.29%)
Jun 09, 2023 1.350 1.350 1.260 1.310 50,714 +0.00(+0.00%)
Jun 08, 2023 1.350 1.370 1.280 1.310 75,809 -0.07(-5.07%)
Jun 07, 2023 1.380 1.410 1.300 1.380 102,085 -0.02(-1.43%)
Jun 06, 2023 1.330 1.600 1.313 1.400 761,246 +0.08(+6.06%)
Jun 05, 2023 1.250 1.320 1.236 1.320 50,110 +0.06(+4.76%)
Jun 02, 2023 1.300 1.300 1.210 1.260 103,412 +0.00(+0.00%)
Jun 01, 2023 1.540 1.540 1.100 1.260 510,383 -0.27(-17.65%)
May 31, 2023 1.630 1.660 1.410 1.530 337,697 -0.17(-10.00%)
May 30, 2023 1.680 1.720 1.655 1.700 30,510 +0.03(+1.80%)
May 26, 2023 1.700 1.710 1.610 1.670 104,590 -0.07(-4.02%)
May 25, 2023 1.740 1.788 1.630 1.740 229,250 -0.06(-3.33%)
May 24, 2023 1.850 1.870 1.740 1.800 59,993 -0.05(-2.70%)
May 23, 2023 1.850 1.970 1.800 1.850 75,071 +0.00(+0.00%)
May 22, 2023 1.800 1.860 1.760 1.850 57,918 +0.04(+2.21%)
May 19, 2023 1.880 1.880 1.810 1.810 68,108 -0.05(-2.69%)
May 18, 2023 1.860 1.870 1.770 1.860 71,636 +0.00(+0.00%)
May 17, 2023 1.890 1.899 1.820 1.860 128,570 -0.01(-0.53%)
May 16, 2023 1.900 1.900 1.820 1.870 79,763 -0.03(-1.58%)
May 15, 2023 1.750 1.910 1.700 1.900 591,216 +0.00(+0.00%)
May 12, 2023 1.950 1.950 1.810 1.900 230,231 +0.01(+0.53%)
May 11, 2023 1.790 2.090 1.730 1.890 502,257 +0.12(+6.78%)
May 10, 2023 1.730 1.840 1.730 1.770 135,262 +0.05(+2.91%)
May 09, 2023 1.750 1.830 1.710 1.720 127,408 -0.08(-4.44%)
May 08, 2023 1.900 1.950 1.730 1.800 187,237 -0.09(-4.76%)
May 05, 2023 1.860 1.940 1.781 1.890 189,863 +0.02(+1.07%)
May 04, 2023 1.830 1.980 1.710 1.870 330,750 +0.05(+2.75%)
May 03, 2023 1.710 1.940 1.620 1.820 283,814 +0.08(+4.60%)
May 02, 2023 1.860 1.890 1.700 1.740 228,680 +0.00(+0.00%)
May 01, 2023 1.870 1.970 1.710 1.740 351,556 -0.21(-10.77%)
Apr 28, 2023 1.970 2.050 1.900 1.950 382,397 -0.08(-3.94%)
Apr 27, 2023 1.810 2.100 1.720 2.030 433,123 +0.21(+11.54%)
Apr 26, 2023 1.920 1.960 1.780 1.820 392,050 -0.16(-8.08%)
Apr 25, 2023 2.190 2.190 1.945 1.980 581,296 -0.17(-7.91%)
Apr 24, 2023 2.210 2.400 2.020 2.150 629,029 -0.07(-3.15%)
Apr 21, 2023 2.450 2.490 2.180 2.220 874,898 -0.29(-11.55%)
Apr 20, 2023 2.620 2.830 2.450 2.510 890,099 -0.15(-5.64%)
Apr 19, 2023 2.640 2.910 2.500 2.660 2,060,274 -0.26(-8.90%)
Apr 18, 2023 2.450 3.240 2.370 2.920 6,633,068 +0.47(+19.18%)
Apr 17, 2023 2.810 2.830 2.250 2.450 2,667,159 -0.42(-14.63%)
Apr 14, 2023 2.480 3.079 2.370 2.870 13,801,351 +0.69(+31.65%)
Apr 13, 2023 2.100 2.260 2.010 2.180 1,451,254 +0.02(+0.93%)
Apr 12, 2023 2.220 2.290 2.110 2.160 1,779,019 +0.05(+2.37%)
Apr 11, 2023 2.190 2.490 2.040 2.110 11,471,669 +0.34(+19.21%)
Apr 10, 2023 1.720 1.840 1.650 1.770 2,496,046 -0.08(-4.32%)
Apr 06, 2023 1.900 2.050 1.721 1.850 2,064,803 -0.07(-3.65%)
Apr 05, 2023 1.960 2.080 1.660 1.920 2,322,482 -0.16(-7.69%)
Apr 04, 2023 2.590 2.600 2.000 2.080 6,110,080 -4.43(-68.05%)
Apr 03, 2023 2.730 10.64 2.650 6.510 10,186,182 +3.79(+139.78%)
Mar 31, 2023 2.650 3.420 2.560 2.715 368,970 -0.92(-25.21%)
Mar 30, 2023 3.770 3.900 3.430 3.630 61,673 -0.10(-2.68%)
Mar 29, 2023 4.750 5.550 3.680 3.730 260,947 -1.17(-23.88%)
Mar 28, 2023 7.202 7.400 4.312 4.900 46,623 -2.82(-36.50%)
Mar 27, 2023 9.766 9.766 7.660 7.716 9,425 -2.38(-23.57%)
Mar 24, 2023 7.800 10.60 7.278 10.10 65,753 +2.16(+27.15%)
Mar 23, 2023 7.600 9.314 7.200 7.940 32,066 +0.66(+9.07%)
Mar 22, 2023 7.400 7.550 7.018 7.280 4,746 +0.05(+0.69%)
Mar 21, 2023 7.200 7.550 7.000 7.230 5,747 +0.40(+5.86%)
Mar 20, 2023 7.000 7.622 6.750 6.830 10,864 +0.13(+1.91%)
Mar 17, 2023 7.002 7.256 6.686 6.702 10,231 -0.40(-5.58%)
Mar 16, 2023 7.608 7.610 6.810 7.098 3,493 -0.04(-0.62%)
Mar 15, 2023 7.000 7.454 6.608 7.142 2,707 -0.41(-5.48%)
Mar 14, 2023 8.402 8.402 7.250 7.556 2,973 -0.44(-5.55%)
Mar 13, 2023 8.104 9.000 7.862 8.000 1,802 -0.20(-2.44%)
Mar 10, 2023 8.400 8.698 7.892 8.200 6,092 +0.00(+0.00%)
Mar 09, 2023 8.200 8.500 8.200 8.200 2,609 -0.17(-2.01%)
Mar 08, 2023 9.400 9.416 8.216 8.368 6,987 -0.69(-7.64%)
Mar 07, 2023 9.596 9.598 9.020 9.060 2,515 -0.27(-2.89%)
Mar 06, 2023 8.822 9.464 8.686 9.330 8,314 +0.55(+6.26%)
Mar 03, 2023 9.800 10.13 8.600 8.780 13,243 -1.22(-12.20%)
Mar 02, 2023 9.914 10.60 9.600 10.00 6,320 -0.22(-2.15%)
Mar 01, 2023 11.66 11.66 10.02 10.22 12,891 -1.58(-13.39%)
Feb 28, 2023 12.20 12.41 11.35 11.80 4,274 -0.69(-5.55%)
Feb 27, 2023 12.71 13.38 11.09 12.49 24,152 -0.71(-5.35%)
Feb 24, 2023 12.80 13.50 12.63 13.20 5,540 +0.44(+3.42%)
Feb 23, 2023 13.80 14.00 12.76 12.76 10,706 -1.74(-11.98%)
Feb 22, 2023 13.60 15.00 13.44 14.50 22,950 +0.14(+0.96%)
Feb 21, 2023 12.61 14.36 12.23 14.36 58,506 -0.26(-1.75%)
Feb 17, 2023 15.40 15.72 13.00 14.62 435,174 +2.40(+19.62%)
Feb 16, 2023 12.40 13.06 12.00 12.22 48,168 -0.78(-6.00%)
Feb 15, 2023 13.55 13.68 13.00 13.00 943 -0.00(-0.03%)
Feb 14, 2023 13.80 14.33 12.20 13.01 6,333 -0.79(-5.75%)
Feb 13, 2023 15.33 15.80 13.41 13.80 7,346 -2.00(-12.66%)
Feb 10, 2023 15.53 16.80 15.40 15.80 3,799 +0.00(+0.00%)
Feb 09, 2023 15.45 17.40 15.31 15.80 14,864 +0.20(+1.28%)
Feb 08, 2023 15.20 15.60 14.80 15.60 2,954 +0.17(+1.11%)
Feb 07, 2023 15.60 16.28 15.30 15.43 3,341 +0.03(+0.18%)
Feb 06, 2023 16.40 16.40 14.42 15.40 5,238 +0.46(+3.09%)
Feb 03, 2023 14.40 15.40 14.40 14.94 1,689 -0.16(-1.07%)
Feb 02, 2023 13.97 16.60 13.80 15.10 15,940 +0.70(+4.86%)
Feb 01, 2023 14.00 14.45 13.24 14.40 3,841 +0.18(+1.25%)
Jan 31, 2023 14.37 15.00 13.37 14.22 1,373 -0.16(-1.14%)
Jan 30, 2023 14.82 15.20 12.20 14.39 7,000 -0.01(-0.10%)
Jan 27, 2023 15.00 15.30 14.40 14.40 8,300 -0.88(-5.77%)
Jan 26, 2023 15.40 17.00 14.50 15.28 12,429 -0.72(-4.49%)
Jan 25, 2023 15.11 16.65 14.40 16.00 5,582 +0.20(+1.27%)
Jan 24, 2023 15.38 16.20 14.21 15.80 6,382 +1.22(+8.37%)
Jan 23, 2023 15.40 15.80 14.00 14.58 7,200 -1.34(-8.42%)
Jan 20, 2023 15.12 16.00 14.20 15.92 13,354 -0.08(-0.50%)
Jan 19, 2023 16.54 17.76 14.80 16.00 152,451 +0.00(+0.00%)
Jan 18, 2023 14.86 17.00 14.00 16.00 8,712 +0.24(+1.52%)
Jan 17, 2023 16.34 16.34 14.80 15.76 745 +0.06(+0.38%)
Jan 13, 2023 15.50 16.00 14.60 15.70 1,219 -0.08(-0.52%)
Jan 12, 2023 15.20 16.10 14.74 15.78 2,415 +0.58(+3.82%)
Jan 11, 2023 15.50 16.30 15.01 15.20 750 -0.80(-4.99%)
Jan 10, 2023 17.40 18.20 15.50 16.00 3,634 -0.60(-3.61%)
Jan 09, 2023 14.40 18.40 14.40 16.60 5,061 +1.63(+10.87%)
Jan 06, 2023 15.00 16.23 14.40 14.97 759 -0.63(-4.03%)
Jan 05, 2023 16.00 19.40 15.04 15.60 5,672 -1.28(-7.56%)
Jan 04, 2023 16.20 18.60 16.20 16.88 6,374 +0.88(+5.48%)
Jan 03, 2023 16.09 16.09 13.81 16.00 5,244 +0.60(+3.90%)
Dec 30, 2022 14.70 15.56 14.00 15.40 1,051 +0.20(+1.33%)
Dec 29, 2022 15.33 15.75 13.00 15.20 418 +1.64(+12.08%)
Dec 28, 2022 14.40 14.80 12.22 13.56 3,146 -0.82(-5.69%)
Dec 27, 2022 14.40 14.80 14.00 14.38 211 +0.16(+1.10%)
Dec 23, 2022 13.62 14.93 13.62 14.22 996 +0.01(+0.07%)
Dec 22, 2022 13.60 15.19 13.43 14.21 642 -0.98(-6.46%)
Dec 21, 2022 14.11 16.32 13.40 15.19 1,720 +0.65(+4.45%)
Dec 20, 2022 14.63 17.48 13.19 14.55 6,121 +0.34(+2.42%)
Dec 19, 2022 13.64 14.99 13.47 14.20 12,543 +4.20(+42.02%)
Dec 16, 2022 17.00 18.00 10.00 10.00 12,243 -6.42(-39.10%)
Dec 15, 2022 16.40 19.00 16.05 16.42 7,322 +0.10(+0.63%)
Dec 14, 2022 18.76 18.95 15.23 16.32 8,103 -1.18(-6.74%)
Dec 13, 2022 19.60 19.65 16.68 17.50 10,599 -0.90(-4.90%)
Dec 12, 2022 17.41 19.30 16.05 18.40 13,949 +1.82(+10.98%)
Dec 09, 2022 16.00 16.58 14.91 16.58 5,790 +0.58(+3.62%)
Dec 08, 2022 15.01 16.00 14.56 16.00 2,387 +1.00(+6.67%)
Dec 07, 2022 16.00 16.00 14.00 15.00 1,764 +0.02(+0.13%)
Dec 06, 2022 15.80 16.00 14.39 14.98 3,728 +0.03(+0.21%)
Dec 05, 2022 15.74 15.74 14.00 14.95 3,706 +0.36(+2.44%)
Dec 02, 2022 14.40 15.00 13.60 14.59 4,549 +0.75(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.