Indicators

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.37	15.00	13.37	14.22	1,373	-0.16(-1.14%)
Jan 30, 2023	14.82	15.20	12.20	14.39	7,000	-0.01(-0.10%)
Jan 27, 2023	15.00	15.30	14.40	14.40	8,300	-0.88(-5.77%)
Jan 26, 2023	15.40	17.00	14.50	15.28	12,429	-0.72(-4.49%)
Jan 25, 2023	15.11	16.65	14.40	16.00	5,582	+0.20(+1.27%)
Jan 24, 2023	15.38	16.20	14.21	15.80	6,382	+1.22(+8.37%)
Jan 23, 2023	15.40	15.80	14.00	14.58	7,200	-1.34(-8.42%)
Jan 20, 2023	15.12	16.00	14.20	15.92	13,354	-0.08(-0.50%)
Jan 19, 2023	16.54	17.76	14.80	16.00	152,451	+0.00(+0.00%)
Jan 18, 2023	14.86	17.00	14.00	16.00	8,712	+0.24(+1.52%)
Jan 17, 2023	16.34	16.34	14.80	15.76	745	+0.06(+0.38%)
Jan 13, 2023	15.50	16.00	14.60	15.70	1,219	-0.08(-0.52%)
Jan 12, 2023	15.20	16.10	14.74	15.78	2,415	+0.58(+3.82%)
Jan 11, 2023	15.50	16.30	15.01	15.20	750	-0.80(-4.99%)
Jan 10, 2023	17.40	18.20	15.50	16.00	3,634	-0.60(-3.61%)
Jan 09, 2023	14.40	18.40	14.40	16.60	5,061	+1.63(+10.87%)
Jan 06, 2023	15.00	16.23	14.40	14.97	759	-0.63(-4.03%)
Jan 05, 2023	16.00	19.40	15.04	15.60	5,672	-1.28(-7.56%)
Jan 04, 2023	16.20	18.60	16.20	16.88	6,374	+0.88(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.