Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.630 1.660 1.410 1.530 337,697 -0.17(-10.00%)
May 30, 2023 1.680 1.720 1.655 1.700 30,510 +0.03(+1.80%)
May 26, 2023 1.700 1.710 1.610 1.670 104,590 -0.07(-4.02%)
May 25, 2023 1.740 1.788 1.630 1.740 229,250 -0.06(-3.33%)
May 24, 2023 1.850 1.870 1.740 1.800 59,993 -0.05(-2.70%)
May 23, 2023 1.850 1.970 1.800 1.850 75,071 +0.00(+0.00%)
May 22, 2023 1.800 1.860 1.760 1.850 57,918 +0.04(+2.21%)
May 19, 2023 1.880 1.880 1.810 1.810 68,108 -0.05(-2.69%)
May 18, 2023 1.860 1.870 1.770 1.860 71,636 +0.00(+0.00%)
May 17, 2023 1.890 1.899 1.820 1.860 128,570 -0.01(-0.53%)
May 16, 2023 1.900 1.900 1.820 1.870 79,763 -0.03(-1.58%)
May 15, 2023 1.750 1.910 1.700 1.900 591,216 +0.00(+0.00%)
May 12, 2023 1.950 1.950 1.810 1.900 230,231 +0.01(+0.53%)
May 11, 2023 1.790 2.090 1.730 1.890 502,257 +0.12(+6.78%)
May 10, 2023 1.730 1.840 1.730 1.770 135,262 +0.05(+2.91%)
May 09, 2023 1.750 1.830 1.710 1.720 127,408 -0.08(-4.44%)
May 08, 2023 1.900 1.950 1.730 1.800 187,237 -0.09(-4.76%)
May 05, 2023 1.860 1.940 1.781 1.890 189,863 +0.02(+1.07%)
May 04, 2023 1.830 1.980 1.710 1.870 330,750 +0.05(+2.75%)
May 03, 2023 1.710 1.940 1.620 1.820 283,814 +0.08(+4.60%)
May 02, 2023 1.860 1.890 1.700 1.740 228,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.