Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nogin, Inc. - Common Stock (NQ: NOGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.650 3.420 2.560 2.715 368,970 -0.92(-25.21%)
Mar 30, 2023 3.770 3.900 3.430 3.630 61,673 -0.10(-2.68%)
Mar 29, 2023 4.750 5.550 3.680 3.730 260,947 +3.48(+1422.45%)
Mar 28, 2023 0.3601 0.3700 0.2156 0.2450 932,464 -0.14(-36.50%)
Mar 27, 2023 0.4883 0.4883 0.3830 0.3858 188,515 -0.12(-23.57%)
Mar 24, 2023 0.3900 0.5300 0.3639 0.5048 1,315,069 +0.11(+27.15%)
Mar 23, 2023 0.3800 0.4657 0.3600 0.3970 641,336 +0.03(+9.07%)
Mar 22, 2023 0.3700 0.3775 0.3509 0.3640 94,932 +0.00(+0.69%)
Mar 21, 2023 0.3600 0.3775 0.3500 0.3615 114,949 +0.02(+5.86%)
Mar 20, 2023 0.3500 0.3811 0.3375 0.3415 217,296 +0.01(+1.91%)
Mar 17, 2023 0.3501 0.3628 0.3343 0.3351 204,631 -0.02(-5.58%)
Mar 16, 2023 0.3804 0.3805 0.3405 0.3549 69,864 -0.00(-0.62%)
Mar 15, 2023 0.3500 0.3727 0.3304 0.3571 54,155 -0.02(-5.48%)
Mar 14, 2023 0.4201 0.4201 0.3625 0.3778 59,462 -0.02(-5.55%)
Mar 13, 2023 0.4052 0.4500 0.3931 0.4000 36,051 -0.01(-2.44%)
Mar 10, 2023 0.4200 0.4349 0.3946 0.4100 121,847 +0.00(+0.00%)
Mar 09, 2023 0.4100 0.4250 0.4100 0.4100 52,181 -0.01(-2.01%)
Mar 08, 2023 0.4700 0.4708 0.4108 0.4184 139,755 -0.03(-7.64%)
Mar 07, 2023 0.4798 0.4799 0.4510 0.4530 50,312 -0.01(-2.89%)
Mar 06, 2023 0.4411 0.4732 0.4343 0.4665 166,288 +0.03(+6.26%)
Mar 03, 2023 0.4900 0.5063 0.4300 0.4390 264,875 -0.06(-12.20%)
Mar 02, 2023 0.4957 0.5299 0.4800 0.5000 126,414 -0.01(-2.15%)
Mar 01, 2023 0.5830 0.5830 0.5011 0.5110 257,836 -0.08(-13.39%)
Feb 28, 2023 0.6100 0.6207 0.5673 0.5900 85,497 -0.03(-5.55%)
Feb 27, 2023 0.6354 0.6690 0.5545 0.6247 483,056 -0.04(-5.35%)
Feb 24, 2023 0.6400 0.6750 0.6314 0.6600 110,810 +0.02(+3.42%)
Feb 23, 2023 0.6900 0.7000 0.6380 0.6382 214,133 -0.09(-11.98%)
Feb 22, 2023 0.6800 0.7500 0.6722 0.7251 459,017 +0.01(+0.96%)
Feb 21, 2023 0.6303 0.7182 0.6114 0.7182 1,170,127 -0.01(-1.75%)
Feb 17, 2023 0.7700 0.7862 0.6501 0.7310 8,703,494 +0.12(+19.62%)
Feb 16, 2023 0.6200 0.6529 0.6000 0.6111 963,370 -0.04(-6.00%)
Feb 15, 2023 0.6776 0.6839 0.6500 0.6501 18,864 -0.00(-0.03%)
Feb 14, 2023 0.6900 0.7165 0.6100 0.6503 126,672 -0.04(-5.75%)
Feb 13, 2023 0.7663 0.7900 0.6704 0.6900 146,930 -0.10(-12.66%)
Feb 10, 2023 0.7763 0.8400 0.7701 0.7900 75,997 +0.00(+0.00%)
Feb 09, 2023 0.7724 0.8700 0.7655 0.7900 297,283 +0.01(+1.28%)
Feb 08, 2023 0.7600 0.7800 0.7400 0.7800 59,091 +0.01(+1.11%)
Feb 07, 2023 0.7800 0.8142 0.7648 0.7714 66,826 +0.00(+0.18%)
Feb 06, 2023 0.8200 0.8199 0.7210 0.7700 104,773 +0.02(+3.09%)
Feb 03, 2023 0.7200 0.7700 0.7200 0.7469 33,794 -0.01(-1.07%)
Feb 02, 2023 0.6984 0.8300 0.6901 0.7550 318,811 +0.04(+4.86%)
Feb 01, 2023 0.7000 0.7225 0.6620 0.7200 76,821 +0.01(+1.25%)
Jan 31, 2023 0.7184 0.7500 0.6685 0.7111 27,463 -0.01(-1.14%)
Jan 30, 2023 0.7411 0.7600 0.6100 0.7193 140,006 -0.00(-0.10%)
Jan 27, 2023 0.7500 0.7650 0.7200 0.7200 166,005 -0.04(-5.77%)
Jan 26, 2023 0.7701 0.8500 0.7250 0.7641 248,581 -0.04(-4.49%)
Jan 25, 2023 0.7554 0.8324 0.7200 0.8000 111,653 +0.01(+1.27%)
Jan 24, 2023 0.7690 0.8100 0.7106 0.7900 127,650 +0.06(+8.37%)
Jan 23, 2023 0.7700 0.7900 0.7000 0.7290 144,004 -0.07(-8.42%)
Jan 20, 2023 0.7560 0.8000 0.7101 0.7960 267,097 -0.00(-0.50%)
Jan 19, 2023 0.8300 0.8880 0.7400 0.8000 3,049,420 +0.00(+0.00%)
Jan 18, 2023 0.7432 0.8500 0.6999 0.8000 174,245 +0.01(+1.52%)
Jan 17, 2023 0.8170 0.8170 0.7400 0.7880 14,916 +0.00(+0.38%)
Jan 13, 2023 0.7750 0.7998 0.7300 0.7850 24,382 -0.00(-0.52%)
Jan 12, 2023 0.7602 0.8051 0.7369 0.7891 48,304 +0.03(+3.82%)
Jan 11, 2023 0.7750 0.8151 0.7503 0.7601 15,009 -0.04(-4.99%)
Jan 10, 2023 0.8700 0.9100 0.7750 0.8000 72,689 -0.03(-3.61%)
Jan 09, 2023 0.7200 0.9199 0.7200 0.8300 101,234 +0.08(+10.87%)
Jan 06, 2023 0.7500 0.8113 0.7200 0.7486 15,194 -0.03(-4.03%)
Jan 05, 2023 0.8000 0.9700 0.7521 0.7800 113,447 -0.06(-7.56%)
Jan 04, 2023 0.8100 0.9300 0.8100 0.8438 127,489 +0.04(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.