Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.080 -0.030 (-1.44%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5600	0.6100	0.5600	0.6100	16,029	+0.04(+6.27%)
Sep 28, 2023	0.5900	0.6000	0.5701	0.5740	13,647	-0.03(-4.35%)
Sep 27, 2023	0.5900	0.6100	0.5800	0.6001	15,100	+0.00(+0.02%)
Sep 26, 2023	0.5900	0.6350	0.5900	0.6000	18,995	-0.03(-4.76%)
Sep 25, 2023	0.6600	0.6500	0.6027	0.6300	39,011	-0.03(-4.55%)
Sep 22, 2023	0.6950	0.7090	0.6600	0.6600	14,295	-0.02(-2.78%)
Sep 21, 2023	0.7300	0.7500	0.6600	0.6789	34,556	-0.06(-7.63%)
Sep 20, 2023	0.7350	0.7440	0.7350	0.7350	5,903	+0.00(+0.01%)
Sep 19, 2023	0.7120	0.7490	0.6600	0.7349	21,755	+0.00(+0.57%)
Sep 18, 2023	0.7449	0.7490	0.7120	0.7307	25,450	-0.02(-2.57%)
Sep 15, 2023	0.8000	0.8050	0.7400	0.7500	19,911	-0.02(-2.77%)
Sep 14, 2023	0.7600	0.8050	0.7400	0.7714	15,514	+0.03(+4.24%)
Sep 13, 2023	0.7400	0.7631	0.7400	0.7400	15,475	-0.01(-1.33%)
Sep 12, 2023	0.7631	0.7840	0.7500	0.7500	16,555	-0.01(-1.70%)
Sep 11, 2023	0.7951	0.7951	0.7630	0.7630	3,790	-0.01(-0.91%)
Sep 08, 2023	0.7800	0.8100	0.7500	0.7700	14,729	+0.01(+1.18%)
Sep 07, 2023	0.7800	0.8094	0.7600	0.7610	10,505	-0.04(-4.93%)
Sep 06, 2023	0.7700	0.8110	0.7700	0.8005	13,856	-0.00(-0.56%)
Sep 05, 2023	0.7980	0.8300	0.7600	0.8050	20,937	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.