Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.080 -0.030 (-1.44%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9800 1.000 0.9600 0.9602 37,330 -0.04(-4.01%)
May 30, 2023 1.000 1.043 0.9955 1.000 22,869 -0.02(-1.93%)
May 26, 2023 1.000 1.040 0.9910 1.020 50,658 +0.02(+2.00%)
May 25, 2023 1.060 1.083 0.9700 1.000 92,226 -0.03(-2.91%)
May 24, 2023 1.070 1.150 1.020 1.030 234,511 +0.02(+1.48%)
May 23, 2023 1.010 1.042 1.000 1.015 66,384 -0.01(-0.49%)
May 22, 2023 1.052 1.056 1.010 1.020 25,590 -0.04(-3.73%)
May 19, 2023 1.050 1.060 1.024 1.060 30,858 +0.01(+0.90%)
May 18, 2023 1.060 1.070 1.030 1.050 21,388 +0.00(+0.00%)
May 17, 2023 1.060 1.080 1.050 1.050 30,560 -0.01(-0.94%)
May 16, 2023 1.060 1.083 1.035 1.060 22,722 -0.04(-3.61%)
May 15, 2023 1.080 1.120 1.040 1.100 63,732 +0.04(+3.79%)
May 12, 2023 1.070 1.090 1.050 1.060 21,939 -0.01(-0.98%)
May 11, 2023 1.040 1.090 1.040 1.070 57,371 -0.02(-1.83%)
May 10, 2023 1.120 1.150 1.025 1.090 122,802 -0.02(-1.80%)
May 09, 2023 1.130 1.160 1.110 1.110 44,941 -0.06(-5.13%)
May 08, 2023 1.180 1.180 1.100 1.170 175,207 +0.05(+4.46%)
May 05, 2023 1.140 1.170 1.111 1.120 77,611 -0.06(-5.08%)
May 04, 2023 1.150 1.200 1.140 1.180 173,743 +0.04(+3.51%)
May 03, 2023 1.190 1.340 1.140 1.140 419,224 -0.03(-2.56%)
May 02, 2023 1.260 1.390 1.150 1.170 472,476 -0.15(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.