Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2022				1.300	0	+0.00(+0.00%)
Nov 03, 2022	1.340	1.340	1.300	1.300	4,188	-0.02(-1.52%)
Nov 02, 2022	1.340	1.350	1.320	1.320	6,472	-0.03(-2.22%)
Nov 01, 2022	1.320	1.363	1.300	1.350	4,365	+0.10(+8.00%)
Oct 31, 2022	1.319	1.331	1.250	1.250	42,153	-0.09(-6.72%)
Oct 28, 2022	1.300	1.431	1.300	1.340	5,651	+0.01(+0.75%)
Oct 27, 2022	1.310	1.350	1.310	1.330	1,454	-0.08(-5.67%)
Oct 26, 2022	1.445	1.445	1.310	1.410	2,738	+0.10(+7.63%)
Oct 25, 2022	1.300	1.390	1.240	1.310	29,175	+0.01(+0.77%)
Oct 24, 2022	1.360	1.360	1.300	1.300	23,038	-0.05(-3.70%)
Oct 21, 2022	1.460	1.507	1.300	1.350	39,447	-0.15(-10.00%)
Oct 20, 2022	1.580	1.580	1.450	1.500	6,589	-0.03(-1.96%)
Oct 19, 2022	1.580	1.580	1.450	1.530	10,200	+0.00(+0.00%)
Oct 18, 2022	1.650	1.650	1.520	1.530	12,958	-0.02(-1.29%)
Oct 17, 2022	1.600	1.630	1.520	1.550	13,093	+0.03(+1.97%)
Oct 14, 2022	1.620	1.620	1.520	1.520	7,936	+0.00(+0.00%)
Oct 13, 2022	1.601	1.601	1.516	1.520	6,907	-0.04(-2.56%)
Oct 12, 2022	1.720	1.730	1.460	1.560	10,480	-0.02(-1.27%)
Oct 11, 2022	1.960	1.962	1.430	1.580	133,426	-0.21(-11.73%)
Oct 10, 2022	1.857	1.857	1.780	1.790	6,416	-0.05(-2.72%)
Oct 07, 2022	2.090	2.090	1.770	1.840	12,732	-0.14(-7.07%)
Oct 06, 2022	2.180	2.180	1.735	1.980	126,478	-0.10(-4.81%)
Oct 05, 2022	2.120	2.270	2.000	2.080	72,771	+0.07(+3.48%)
Oct 04, 2022	1.890	2.260	1.870	2.010	131,647	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corphousing Group Inc. - Common Stock (NQ: CHG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Corphousing Group Inc. - Common Stock (NQ: CHG )

Historical Prices

Sections

Services