Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.670 +0.055 (+2.10%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.706 1.754 1.662 1.754 1,324,777 +0.02(+1.40%)
Nov 29, 2022 1.590 1.798 1.571 1.730 16,800,164 +0.27(+18.54%)
Nov 28, 2022 1.498 1.498 1.402 1.460 225,915 -0.03(-2.11%)
Nov 25, 2022 1.460 1.522 1.435 1.491 249,181 +0.04(+2.83%)
Nov 23, 2022 1.411 1.450 1.397 1.450 108,723 +0.01(+0.67%)
Nov 22, 2022 1.392 1.479 1.353 1.440 275,495 +0.04(+2.76%)
Nov 21, 2022 1.421 1.421 1.368 1.402 307,836 -0.01(-0.68%)
Nov 18, 2022 1.377 1.421 1.363 1.411 94,183 +0.01(+1.04%)
Nov 17, 2022 1.450 1.450 1.329 1.397 331,539 -0.06(-4.30%)
Nov 16, 2022 1.474 1.546 1.450 1.460 819,039 +0.01(+1.00%)
Nov 15, 2022 1.450 1.469 1.426 1.445 428,704 +0.01(+1.01%)
Nov 14, 2022 1.368 1.474 1.358 1.431 872,389 +0.07(+4.96%)
Nov 11, 2022 1.305 1.363 1.281 1.363 728,140 +0.11(+8.46%)
Nov 10, 2022 1.208 1.266 1.208 1.257 420,295 +0.10(+8.79%)
Nov 09, 2022 1.208 1.218 1.150 1.155 459,702 -0.06(-4.78%)
Nov 08, 2022 1.300 1.300 1.213 1.213 339,998 -0.09(-6.69%)
Nov 07, 2022 1.213 1.310 1.200 1.300 518,225 +0.09(+7.39%)
Nov 04, 2022 1.257 1.271 1.208 1.211 296,452 -0.04(-2.91%)
Nov 03, 2022 1.174 1.248 1.160 1.247 306,520 +0.07(+5.74%)
Nov 02, 2022 1.203 1.208 1.121 1.179 450,921 -0.04(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.