Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.475 +0.025 (+1.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.486 2.514 2.376 2.431 55,238 -0.06(-2.22%)
Jul 28, 2023 2.394 2.486 2.394 2.486 22,695 +0.09(+3.85%)
Jul 27, 2023 2.440 2.449 2.394 2.394 13,684 -0.02(-0.76%)
Jul 26, 2023 2.440 2.440 2.413 2.413 7,218 +0.00(+0.00%)
Jul 25, 2023 2.422 2.449 2.400 2.413 13,241 -0.03(-1.11%)
Jul 24, 2023 2.431 2.463 2.413 2.440 19,825 +0.01(+0.35%)
Jul 21, 2023 2.422 2.459 2.422 2.431 25,191 -0.01(-0.38%)
Jul 20, 2023 2.440 2.440 2.413 2.440 22,078 +0.01(+0.38%)
Jul 19, 2023 2.413 2.440 2.403 2.431 18,636 -0.01(-0.37%)
Jul 18, 2023 2.413 2.459 2.403 2.440 20,753 +0.03(+1.14%)
Jul 17, 2023 2.403 2.511 2.403 2.413 29,290 -0.06(-2.24%)
Jul 14, 2023 2.495 2.495 2.459 2.468 14,974 -0.04(-1.47%)
Jul 13, 2023 2.495 2.541 2.477 2.505 26,640 -0.04(-1.45%)
Jul 12, 2023 2.495 2.541 2.477 2.541 17,600 +0.07(+2.98%)
Jul 11, 2023 2.477 2.505 2.439 2.468 20,182 +0.04(+1.52%)
Jul 10, 2023 2.523 2.523 2.394 2.431 43,961 -0.04(-1.49%)
Jul 07, 2023 2.486 2.505 2.440 2.468 19,668 +0.00(+0.00%)
Jul 06, 2023 2.514 2.514 2.468 2.468 4,954 -0.03(-1.11%)
Jul 05, 2023 2.523 2.523 2.440 2.495 18,654 -0.03(-1.10%)
Jul 03, 2023 2.468 2.532 2.449 2.523 25,634 +0.02(+0.74%)
Jun 30, 2023 2.468 2.541 2.468 2.505 77,425 +0.01(+0.37%)
Jun 29, 2023 2.523 2.541 2.403 2.495 99,907 +0.07(+3.03%)
Jun 28, 2023 2.320 2.456 2.320 2.422 46,270 +0.07(+3.15%)
Jun 27, 2023 2.440 2.440 2.348 2.348 28,603 -0.07(-3.05%)
Jun 26, 2023 2.449 2.495 2.413 2.422 11,800 -0.05(-1.86%)
Jun 23, 2023 2.486 2.499 2.468 2.468 5,675 -0.01(-0.37%)
Jun 22, 2023 2.477 2.512 2.477 2.477 4,654 +0.00(+0.00%)
Jun 21, 2023 2.477 2.500 2.440 2.477 29,711 +0.00(+0.19%)
Jun 20, 2023 2.463 2.553 2.437 2.472 121,543 +0.01(+0.36%)
Jun 16, 2023 2.481 2.490 2.446 2.463 34,870 -0.02(-0.72%)
Jun 15, 2023 2.428 2.481 2.401 2.481 29,760 -0.01(-0.36%)
May 08, 2023 2.472 2.490 2.428 2.490 16,799 +0.02(+0.72%)
May 05, 2023 2.455 2.490 2.446 2.472 34,093 -0.07(-2.82%)
May 04, 2023 2.419 2.544 2.392 2.544 75,267 +0.15(+6.37%)
May 03, 2023 2.517 2.517 2.383 2.392 23,479 -0.04(-1.48%)
May 02, 2023 2.490 2.578 2.428 2.428 38,375 -0.13(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.