Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.475 -0.015 (-0.60%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.598 2.598 2.571 2.571 30,329 -0.03(-1.03%)
Mar 30, 2023 2.598 2.625 2.571 2.598 42,101 +0.02(+0.69%)
Mar 29, 2023 2.607 2.634 2.562 2.580 16,816 +0.03(+1.05%)
Mar 28, 2023 2.616 2.616 2.526 2.553 38,053 -0.04(-1.38%)
Mar 27, 2023 2.643 2.643 2.589 2.589 13,732 -0.03(-1.03%)
Mar 24, 2023 2.607 2.616 2.569 2.616 27,637 +0.01(+0.34%)
Mar 23, 2023 2.678 2.678 2.562 2.607 22,729 -0.04(-1.69%)
Mar 22, 2023 2.589 2.678 2.562 2.652 44,525 +0.07(+2.78%)
Mar 21, 2023 2.625 2.634 2.544 2.580 34,179 +0.02(+0.88%)
Mar 20, 2023 2.540 2.601 2.515 2.558 44,931 +0.03(+1.03%)
Mar 17, 2023 2.566 2.584 2.505 2.531 34,434 -0.02(-0.68%)
Mar 16, 2023 2.558 2.592 2.418 2.549 140,348 +0.01(+0.34%)
Mar 15, 2023 2.654 2.662 2.462 2.540 128,918 -0.13(-4.90%)
Mar 14, 2023 2.627 2.741 2.575 2.671 129,296 +0.01(+0.33%)
Mar 13, 2023 2.523 2.680 2.488 2.662 151,607 +0.04(+1.67%)
Mar 10, 2023 2.627 2.662 2.558 2.619 111,607 +0.00(+0.00%)
Mar 09, 2023 2.671 2.741 2.619 2.619 78,751 -0.06(-2.28%)
Mar 08, 2023 2.706 2.793 2.435 2.680 395,283 -0.03(-0.97%)
Mar 07, 2023 2.732 2.793 2.645 2.706 159,991 -0.05(-1.90%)
Mar 06, 2023 2.881 2.898 2.724 2.758 275,197 -0.10(-3.66%)
Mar 03, 2023 2.863 2.907 2.828 2.863 50,141 +0.00(+0.00%)
Mar 02, 2023 3.003 3.081 2.819 2.863 220,521 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.