Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.475 -0.015 (-0.60%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.968	2.968	2.793	2.846	202,468	-0.06(-2.10%)
Feb 27, 2023	3.003	3.099	2.889	2.907	486,888	-0.04(-1.48%)
Feb 24, 2023	2.793	2.950	2.776	2.950	181,892	+0.14(+4.97%)
Feb 23, 2023	2.776	2.846	2.723	2.811	140,975	+0.06(+2.22%)
Feb 22, 2023	2.758	2.767	2.625	2.750	351,211	+0.16(+6.06%)
Feb 21, 2023	2.523	2.697	2.470	2.592	134,409	+0.00(+0.00%)
Feb 17, 2023	2.678	2.678	2.584	2.592	121,144	-0.03(-1.00%)
Feb 16, 2023	2.619	2.688	2.610	2.619	81,900	-0.02(-0.66%)
Feb 15, 2023	2.619	2.654	2.619	2.636	71,150	+0.02(+0.67%)
Feb 14, 2023	2.619	2.715	2.619	2.619	70,668	+0.03(+1.01%)
Feb 13, 2023	2.680	2.719	2.549	2.592	211,825	-0.09(-3.26%)
Feb 10, 2023	2.715	2.741	2.662	2.680	61,651	-0.04(-1.60%)
Feb 09, 2023	2.706	2.800	2.706	2.723	117,539	+0.03(+1.30%)
Feb 08, 2023	2.767	2.776	2.680	2.688	71,208	-0.08(-2.84%)
Feb 07, 2023	2.723	2.799	2.715	2.767	115,168	+0.04(+1.60%)
Feb 06, 2023	2.715	2.758	2.662	2.723	48,975	-0.04(-1.58%)
Feb 03, 2023	2.819	2.907	2.767	2.767	134,448	-0.03(-1.25%)
Feb 02, 2023	2.828	2.828	2.750	2.802	231,514	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.