Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.670 +0.055 (+2.10%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.960 2.026 1.960 1.998 12,149 +0.01(+0.48%)
Oct 30, 2023 2.008 2.055 1.979 1.989 29,862 -0.01(-0.71%)
Oct 27, 2023 2.083 2.083 1.951 2.003 68,134 -0.06(-2.98%)
Oct 26, 2023 2.102 2.131 2.055 2.064 41,734 -0.07(-3.11%)
Oct 25, 2023 2.112 2.187 2.102 2.131 16,360 -0.01(-0.44%)
Oct 24, 2023 2.178 2.197 2.112 2.140 46,936 -0.02(-0.88%)
Oct 23, 2023 2.187 2.183 2.150 2.159 18,992 -0.01(-0.44%)
Oct 20, 2023 2.197 2.205 2.159 2.168 64,624 -0.04(-1.72%)
Oct 19, 2023 2.235 2.244 2.178 2.206 37,564 -0.05(-2.10%)
Oct 18, 2023 2.320 2.320 2.216 2.254 50,242 -0.04(-1.65%)
Oct 17, 2023 2.216 2.292 2.216 2.292 100,240 +0.08(+3.42%)
Oct 16, 2023 2.273 2.347 2.206 2.216 31,456 -0.04(-1.68%)
Oct 13, 2023 2.282 2.293 2.141 2.254 93,129 -0.03(-1.24%)
Oct 12, 2023 2.339 2.339 2.282 2.282 30,952 -0.02(-0.82%)
Oct 11, 2023 2.405 2.415 2.301 2.301 69,603 -0.08(-3.19%)
Oct 10, 2023 2.405 2.405 2.377 2.377 34,223 -0.01(-0.40%)
Oct 09, 2023 2.462 2.462 2.386 2.386 29,383 -0.02(-0.79%)
Oct 06, 2023 2.396 2.472 2.396 2.405 20,074 +0.00(+0.00%)
Oct 05, 2023 2.434 2.462 2.405 2.405 12,541 -0.04(-1.55%)
Oct 04, 2023 2.339 2.462 2.329 2.443 14,515 +0.08(+3.24%)
Oct 03, 2023 2.358 2.367 2.320 2.366 10,301 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.