Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.645	2.750	2.610	2.688	239,374	+0.03(+1.32%)
Jan 30, 2023	2.645	2.654	2.584	2.654	185,315	+0.10(+3.75%)
Jan 27, 2023	2.680	2.688	2.514	2.558	150,077	-0.08(-2.98%)
Jan 26, 2023	2.601	2.688	2.531	2.636	399,117	+0.10(+4.14%)
Jan 25, 2023	2.592	2.592	2.473	2.531	100,893	-0.04(-1.69%)
Jan 24, 2023	2.514	2.601	2.514	2.575	75,323	+0.03(+1.03%)
Jan 23, 2023	2.662	2.662	2.531	2.549	140,405	-0.12(-4.58%)
Jan 20, 2023	2.610	2.732	2.549	2.671	186,081	+0.05(+2.00%)
Jan 19, 2023	2.619	2.649	2.514	2.619	111,570	+0.02(+0.67%)
Jan 18, 2023	2.601	2.730	2.601	2.601	116,585	-0.02(-0.67%)
Jan 17, 2023	2.671	2.697	2.549	2.619	153,650	-0.05(-1.96%)
Jan 13, 2023	2.828	2.828	2.601	2.671	226,916	-0.12(-4.37%)
Jan 12, 2023	2.758	2.846	2.680	2.793	233,048	+0.03(+0.95%)
Jan 11, 2023	2.400	2.793	2.363	2.767	768,428	+0.31(+12.41%)
Jan 10, 2023	2.410	2.462	2.378	2.462	489,492	+0.02(+0.79%)
Jan 09, 2023	2.416	2.503	2.378	2.442	365,204	+0.08(+3.55%)
Jan 06, 2023	2.268	2.404	2.255	2.358	374,525	+0.07(+3.10%)
Jan 05, 2023	2.462	2.462	2.230	2.288	504,868	-0.14(-5.84%)
Jan 04, 2023	2.603	2.648	2.391	2.429	528,384	-0.18(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.